68538 恒指法兴八四熊Ｊ (R 熊证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.012-29.41%26/02/2026
     22,88519821恒指中银六二沽Ａ0.013-23.53%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.016-23.81%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.013-23.53%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.015-25.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.014-22.22%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.016-27.27%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.013-23.53%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.070-12.50%28/05/2026
     23,28323125恒指中银六五沽Ａ0.068-15.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.067-11.84%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.068-12.82%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.068-19.05%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.075-12.79%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.100-12.28%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.097-8.49%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.102-11.30%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.098-14.04%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.109-11.38%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.034-19.05%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.038-15.56%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.038-17.39%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.038-20.83%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.037-19.57%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.037-24.49%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.040-18.37%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.042-17.65%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.108-10.74%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.107-15.08%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.108-10.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.109-10.66%29/06/2026
     24,27824182恒指中银六六沽Ａ0.105-11.02%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.115-10.16%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.115-10.85%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.048-20.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.050-15.25%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.049-15.52%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.049-22.22%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.050-16.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.087-12.12%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.081-13.83%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.085-12.37%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.087-12.12%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087-16.35%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.088-12.87%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.052-17.46%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.055-16.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.056-16.42%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.094-12.15%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.096-11.11%28/05/2026
25830恒指摩通六乙购Ａ0.480+6.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.455+7.06%30/12/202625,000     
27569恒指国君六乙购Ａ0.500+3.09%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.430+6.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440+6.02%30/12/202625,125     
27695恒指摩利六乙购Ａ0.455+4.60%30/12/202625,125     
29583恒指中银六乙购Ａ0.480+6.67%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.074-18.68%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.076-16.48%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.075-16.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.076-17.39%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.075-15.73%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.076-20.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.084-15.15%30/03/2026
22978恒指摩通六五购Ｂ0.162+11.72%28/05/202626,600     
23939恒指法巴六五购Ａ0.163+10.88%28/05/202626,600     
23090恒指瑞银六五购Ａ0.152+11.76%28/05/202626,733     
23126恒指中银六五购Ａ0.150+12.78%28/05/202626,733     
23146恒指花旗六五购Ｂ0.148+12.12%28/05/202626,733     
23203恒指摩利六五购Ａ0.150+8.70%28/05/202626,733     
23235恒指法兴六五购Ｂ0.149+11.19%28/05/202626,733     
23637恒指国君六五购Ａ0.152+10.95%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.149+11.19%28/05/202626,733     
19755恒指摩通六二购Ａ0.080+23.08%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.069+23.21%26/02/202627,135     
19861恒指中银六二购Ｂ0.070+22.81%26/02/202627,135     
19900恒指法兴六二购Ｂ0.067+24.07%26/02/202627,135     
21831恒指花旗六二购Ｂ0.070+25.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.070+16.67%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.070+22.81%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.185+10.78%29/06/202627,737     
23979恒指摩通六六购Ａ0.193+10.92%29/06/202627,738     
24012恒指瑞银六六购Ａ0.189+10.53%29/06/202627,738     
24052恒指摩利六六购Ａ0.189+8.62%29/06/202627,738     
24093恒指法兴六六购Ａ0.187+11.31%29/06/202627,738     
24099恒指汇丰六六购Ａ0.188+10.59%29/06/202627,738     
18784恒指摩通六一购Ｂ0.012+20.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0140.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.015-16.67%29/01/202628,140     
19394恒指国君六一购Ａ0.0100.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.013-7.14%29/01/202628,140     
22977恒指摩通六五购Ａ0.126+12.50%28/05/202628,200     
23087恒指法兴六五购Ａ0.114+12.87%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.117+14.71%28/05/202628,341     
23105恒指花旗六五购Ａ0.112+10.89%28/05/202628,341     
23128恒指中银六五购Ｂ0.113+13.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.115+10.58%28/05/202628,341     
23204恒指摩利六五购Ｂ0.117+8.33%28/05/202628,341     
21186恒指摩通六三购Ａ0.052+20.93%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.049+19.51%30/03/202628,700     
21318恒指中银六三购Ａ0.043+13.16%30/03/202628,743     
21334恒指摩利六三购Ｂ0.050+13.64%30/03/202628,743     
21343恒指瑞银六三购Ａ0.042+23.53%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.045+12.50%30/03/202628,743     
22368恒指国君六三购Ａ0.046+21.05%30/03/202628,743     
28840恒指法兴六三购Ｂ0.045+15.38%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.030+20.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.026+23.81%26/02/202629,145     
19649恒指法兴六二购Ａ0.025+19.05%26/02/202629,145     
19661恒指汇丰六二购Ａ0.025+13.64%26/02/202629,145     
19678恒指中银六二购Ａ0.023+21.05%26/02/202629,145     
19756恒指摩通六二购Ｂ0.026+30.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.023+9.52%26/02/202629,145     
20049恒指花旗六二购Ａ0.024+20.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.149+8.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.141+7.63%30/12/202630,000     
21187恒指摩通六三购Ｂ0.035+25.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.034+17.24%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.142+9.23%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.145+8.21%30/12/202630,150     
20048恒指花旗六乙购Ａ0.141+6.82%30/12/202630,150     
20108恒指中银六乙购Ｂ0.138+7.81%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.142+7.58%30/12/202630,150     
21333恒指摩利六三购Ａ0.031+24.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.030+15.38%30/03/202630,150     
21457恒指中银六三购Ｂ0.028+12.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.030+15.38%30/03/202630,150     
21933恒指汇丰六三购Ａ0.031+14.81%30/03/202630,150     
22642恒指花旗六三购Ａ0.029+16.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 13:56
  实时报价更新时间为 12/01/2026 14:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。