68521 恒指中银八三熊Ｇ (R 熊证)
实时 按盘价 升0.241 +0.005 (+2.119%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.063-7.35%28/05/2026
     23,28323125恒指中银六五沽Ａ0.061-4.69%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.060-7.69%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.063-4.55%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0680.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.065-8.45%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.070-6.67%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.101-4.72%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.098-4.85%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.101-1.94%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.097-3.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.109-6.03%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.021-8.70%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0240.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.018-25.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.025-3.85%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.024-4.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.022-8.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.023-11.54%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.025-7.41%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.108-3.57%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.111-3.48%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1130.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1110.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.105-2.78%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.106-5.36%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1090.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.1210.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.118-4.07%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.033-8.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0370.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.032-15.79%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.034-5.56%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.036-7.69%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.086-4.44%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.085-2.30%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.078-6.02%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.088-2.22%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.088-6.38%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.0900.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.034-8.11%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.037-9.76%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.038-7.32%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.095-5.94%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.092-1.08%28/05/2026
25830恒指摩通六乙购Ａ0.420-1.18%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.3900.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.4400.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.162-2.41%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.163-0.61%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.161-2.42%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.150-2.60%30/07/2026
     25,10024312恒指国君六五沽Ａ0.106-1.85%28/05/2026
25985恒指汇丰六乙购Ａ0.3700.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.3800.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4000.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4150.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.170-3.95%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.061-3.17%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.062-8.82%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.059-9.23%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.060-7.69%30/03/2026
     25,67122369恒指国君六三沽Ａ0.062-4.62%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.062-1.59%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.064-4.48%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.070-7.89%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.179-1.65%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.179-2.19%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.180-0.55%30/07/2026
     26,10025455恒指国君六七沽Ａ0.1960.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.188-3.59%30/07/2026
22978恒指摩通六五购Ｂ0.106-0.93%28/05/202626,600     
23939恒指法巴六五购Ａ0.1010.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.097-1.02%28/05/202626,733     
23126恒指中银六五购Ａ0.089-2.20%28/05/202626,733     
23146恒指花旗六五购Ｂ0.0940.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.092-2.13%28/05/202626,733     
23235恒指法兴六五购Ｂ0.0950.00%28/05/202626,733     
23637恒指国君六五购Ａ0.0990.00%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.097+2.11%28/05/202626,733     
23799恒指中银六六购Ａ0.110-0.90%29/06/202627,600     
26389恒指国君六六购Ａ0.123+1.65%29/06/202627,688     
24109恒指花旗六六购Ａ0.1180.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.120-2.44%29/06/202627,738     
24012恒指瑞银六六购Ａ0.116-1.69%29/06/202627,738     
24052恒指摩利六六购Ａ0.121-2.42%29/06/202627,738     
24093恒指法兴六六购Ａ0.114-0.87%29/06/202627,738     
24099恒指汇丰六六购Ａ0.111-0.89%29/06/202627,738     
22977恒指摩通六五购Ａ0.067-2.90%28/05/202628,200     
23087恒指法兴六五购Ａ0.058-3.33%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.059-4.84%28/05/202628,341     
23105恒指花旗六五购Ａ0.059-4.84%28/05/202628,341     
23128恒指中银六五购Ｂ0.053-1.85%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0560.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.062-3.13%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.125-0.79%29/09/202628,600     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.077+1.32%30/07/202629,000     
25461恒指瑞银六七购Ａ0.068-2.86%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0680.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0690.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.071-1.39%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.117+0.86%30/12/202630,000     
21063恒指法巴六乙购Ａ0.1050.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.064+1.59%30/07/202630,000     
25454恒指国君六七购Ａ0.060+1.69%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.1050.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.102+0.99%30/12/202630,150     
20048恒指花旗六乙购Ａ0.105+1.94%30/12/202630,150     
20108恒指中银六乙购Ｂ0.1000.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.1010.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.057-3.39%30/07/202630,150     
25496恒指花旗六七购Ａ0.0600.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.057+1.79%30/07/202630,150     
25662恒指汇丰六七购Ａ0.059+1.72%30/07/202630,150     
26085恒指摩利六七购Ｂ0.061-3.17%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.0980.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.0940.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 09:38
  实时报价更新时间为 03/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。