68383 华虹瑞银六七牛Ｉ (R 牛证)
实时 按盘价 跌0.211 -0.028 (-11.715%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0100.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.103+8.42%30/03/2026
16039华虹信证五乙购Ａ0.800-4.76%29/12/202533.880     
18064华虹信证六七购Ａ0.840-3.45%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0270.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.043+4.88%30/06/2026
15560华虹信证六四购Ａ0.680-4.23%30/04/202642.500     
16630华虹中银六四购Ａ0.680-5.56%23/04/202642.550     
16659华虹摩通六四购Ａ0.670-5.63%23/04/202642.550     
16670华虹瑞银六四购Ａ0.680-5.56%23/04/202642.550     
17218华虹华泰六四购Ａ0.660-5.71%23/04/202642.550     
17846华虹法兴六四购Ａ0.680-4.23%23/04/202642.550     
17856华虹汇丰六四购Ａ0.670-4.29%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.097+4.30%23/09/2026
     42.88020016华虹中银六九沽Ａ0.055+10.00%30/09/2026
18876华虹摩利六四购Ａ0.670-4.29%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.086+6.17%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.570-6.56%27/07/202650.880     
19059华虹汇丰六七购Ａ0.570-5.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.109+5.83%28/07/2026
     53.95021729华虹中银六七沽Ａ0.120+7.14%30/07/2026
19312华虹中银六甲购Ａ0.610-4.69%27/11/202655.000     
19232华虹摩通六七购Ａ0.530-5.36%30/07/202656.660     
20252华虹法兴六五购Ａ0.440-7.37%04/05/202657.500     
17525华虹中银六一购Ａ1.810-8.59%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.192+7.26%29/06/2026
19467华虹信证六六购Ａ0.385-4.94%29/06/202665.880     
19518华虹摩利六六购Ａ0.365-8.75%29/06/202666.990     
19676华虹中银六六购Ａ0.420-6.67%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.370-7.50%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.200+6.38%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.158+5.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.162+3.85%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.151+2.72%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.177+9.26%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.171+8.23%08/04/2026
     72.00021316华虹中银六四沽Ａ0.220+8.91%29/04/2026
19739华虹华泰六六购Ａ0.305-7.58%26/06/202672.800     
19753华虹汇丰六六购Ａ0.315-8.70%02/06/202673.470     
20249华虹信证六五购Ａ0.290-7.94%26/05/202673.500     
19857华虹中银六五购Ａ0.300-10.45%26/05/202673.520     
19880华虹摩通六五购Ａ0.320-8.57%26/05/202673.520     
18768华虹信证六一购Ａ0.600-20.00%29/01/202675.000     
18770华虹麦银六一购Ａ0.375-16.67%29/01/202681.347     
19784华虹信证六七购Ｃ0.270-10.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.138-9.21%28/08/202688.880     
19946华虹麦银六七购Ａ0.219-12.05%10/07/202688.888     
22926华虹信证六八购Ａ0.132-8.97%21/08/202688.888     
20092华虹摩利六七购Ａ0.225-10.00%03/07/202688.930     
21026华虹摩通六七购Ｂ0.242-10.37%03/07/202688.930     
22908华虹花旗六八购Ａ0.00%21/08/202688.930     
22938华虹星展六八购Ａ0.135-11.18%21/08/202688.930     
22973华虹汇丰六八购Ａ0.00%21/08/202688.930     
23084华虹国君六八购Ａ0.140-7.89%21/08/202688.930     
20958华虹法兴六七购Ａ0.227-9.20%03/07/202688.938     
21228华虹信证六四购Ｂ0.127-14.19%30/04/202696.080     
23085华虹国君六四购Ａ0.125-13.79%23/04/202696.130     
15312华虹中银六四购Ｂ0.129-10.42%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.163-12.83%02/06/202698.470     
16665华虹信证六六购Ｃ0.076-12.64%04/06/202699.880     
22257华虹法巴六五购Ｂ0.067-11.84%20/05/202699.880     
21218华虹华泰六八购Ａ0.198-7.91%03/08/202699.900     
21582华虹摩利六五购Ａ0.070-11.39%28/05/202699.900     
15072华虹摩通六五购Ｂ0.083-13.54%20/05/202699.950     
21855华虹法兴六五购Ｂ0.075-10.71%21/05/202699.950     
22182华虹花旗六五购Ａ0.073-12.05%20/05/202699.950     
20859华虹信证六十购Ａ0.229-8.40%30/10/2026108.880     
20918华虹中银六十购Ａ0.255-7.27%30/10/2026109.000     
21148华虹摩利六九购Ａ0.225-9.27%29/09/2026113.990     
29874华虹信证六四购Ｃ0.026-18.75%08/04/2026117.080     
28010华虹花旗六四购Ａ0.042-14.29%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.039-13.33%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.046-14.81%08/04/2026117.270     
15102华虹星展六四购Ａ0.036-21.74%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.052-13.33%08/04/2026117.270     
25470华虹摩通六六购Ａ0.075-18.48%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.071-10.13%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.078-9.30%30/04/2026119.000     
17393华虹中银六四购Ｃ0.086-14.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.077-14.44%08/04/2026125.000     
22414华虹法巴六三购Ａ0.081-14.74%30/03/2026125.100     
27139华虹信证六六购Ｂ0.056-9.68%30/06/2026128.880     
29896华虹法巴六六购Ａ0.054-11.48%23/06/2026128.980     
21314华虹中银六五购Ｂ0.067-15.19%29/05/2026134.700     
21393华虹麦银六六购Ａ0.096-11.93%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.059-10.61%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.060-14.29%05/05/2026138.000     
26913华虹摩利六八购Ａ0.067-14.10%28/08/2026139.990     
26663华虹中银六五购Ｃ0.051-13.56%04/05/2026145.000     
21493华虹信证六五购Ｂ0.055-12.70%29/05/2026148.880     
29827华虹信证六乙购Ａ0.084-7.69%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.081-10.00%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 14:24
  实时报价更新时间为 11/12/2025 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。