68335 恒指汇丰八八牛Ｔ (R 牛证)
实时 按盘价 升0.143 +0.010 (+7.519%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0100.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.355+1.43%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.020-4.76%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0220.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0260.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.024-11.11%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.021-4.55%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.023-4.17%30/12/2025
15780恒指摩通五十购Ｆ0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.026-3.70%30/12/2025
15956恒指汇丰五十购Ｂ0.2490.00%30/10/202521,607     
15970恒指摩利五十购Ｂ0.250+1.21%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.3300.00%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.013+18.18%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.011+10.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0120.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.3200.00%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.011+10.00%27/11/2025
15774恒指摩通五十购Ａ0.227+1.79%30/10/202522,500     
15924恒指国君五十购Ａ0.2110.00%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.200+2.04%30/10/202522,612     
16101恒指花旗五十购Ａ0.1990.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.0270.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0330.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.026-3.70%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.027-6.90%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.030-9.09%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.026-10.34%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.027-6.90%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.081-5.81%26/02/2026
     22,88519821恒指中银六二沽Ａ0.084-5.62%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.074-6.33%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.073-3.95%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.071-2.74%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.077-1.28%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.032-5.88%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.085-3.41%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.079-1.25%26/02/2026
15964恒指汇丰五十购Ｃ0.2650.00%30/10/202523,115     
16025恒指法兴五十购Ｄ0.255+2.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.2550.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.2600.00%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.170+1.80%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.033-5.71%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.033-2.94%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.033-8.33%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.036-10.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.035-7.89%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.039-2.50%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.118-6.35%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.120-4.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.126-2.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.124-4.62%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.116-3.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.122-1.61%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.126-1.56%30/03/2026
16340恒指汇丰五十购Ｇ0.191+3.24%30/10/202524,120     
16420恒指法兴五十购Ｅ0.191+6.11%30/10/202524,120     
16474恒指中银五十购Ｃ0.190+5.56%30/10/202524,120     
17192恒指摩利五十购Ｆ0.190+1.60%30/10/202524,120     
17305恒指花旗五十购Ｂ0.190+6.74%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.072-5.26%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.077-2.53%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.075-3.85%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.075-5.06%29/01/2026
     24,47719395恒指国君六一沽Ａ0.080-6.98%29/01/2026
     24,47719402恒指中银六一沽Ａ0.068-8.11%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.075-5.06%29/01/2026
15778恒指摩通五十购Ｅ0.123+9.82%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.080-4.76%29/01/2026
17499恒指汇丰五十购Ｉ0.108+0.93%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.084-5.62%29/01/2026
16978恒指摩通五甲购Ａ0.191+5.52%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.132-3.65%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.134-4.29%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.136-4.23%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.135-4.26%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.140-2.78%30/03/2026
17092恒指瑞银五甲购Ａ0.184+6.98%27/11/202524,924     
17112恒指中银五甲购Ａ0.188+5.03%27/11/202524,924     
17144恒指国君五甲购Ａ0.206+2.49%27/11/202524,924     
17191恒指摩利五甲购Ａ0.185+5.71%27/11/202524,924     
17229恒指法兴五甲购Ａ0.180+5.26%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.182+4.60%27/11/202524,924     
17784恒指花旗五甲购Ａ0.178+4.71%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.148-1.99%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.141-2.76%30/03/2026
25830恒指摩通六乙购Ａ0.500+2.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.465+3.33%30/12/202625,000     
27569恒指国君六乙购Ａ0.5100.00%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.109+10.10%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.104+2.97%30/10/202525,125     
16815恒指法巴五十购Ａ0.104+13.04%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.450+3.45%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4650.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4900.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.4900.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.173+4.85%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.161+7.33%30/12/202525,627     
18057恒指中银五乙购Ｂ0.166+3.11%30/12/202525,627     
18071恒指摩利五乙购Ａ0.1640.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.156+6.12%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.163+3.82%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.169-7.14%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.184-4.17%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.172-4.44%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.195-2.99%30/03/2026
17926恒指摩通五乙购Ａ0.147+6.52%30/12/202526,200     
18016恒指中银五乙购Ａ0.134+6.35%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.134+7.20%30/12/202526,331     
18055恒指国君五乙购Ａ0.146+2.82%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.132+7.32%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.128+6.67%30/12/202526,331     
18243恒指法兴五乙购Ａ0.132+7.32%30/12/202526,331     
15775恒指摩通五十购Ｂ0.011+10.00%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.161+5.23%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.0100.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.145+5.07%26/02/202627,135     
19861恒指中银六二购Ｂ0.148+8.03%26/02/202627,135     
19900恒指法兴六二购Ｂ0.142+5.19%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.104+7.22%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.092+8.24%30/12/202527,637     
18058恒指中银五乙购Ｃ0.085+8.97%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.084+7.69%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.090+3.45%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.085+10.39%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.084+10.53%30/12/202527,637     
18784恒指摩通六一购Ｂ0.093+5.68%29/01/202628,000     
18909恒指花旗六一购Ｂ0.080+8.11%29/01/202628,140     
18938恒指法兴六一购Ｂ0.081+6.58%29/01/202628,140     
18948恒指瑞银六一购Ａ0.081+6.58%29/01/202628,140     
18951恒指汇丰六一购Ａ0.084+6.33%29/01/202628,140     
19394恒指国君六一购Ａ0.090+4.65%29/01/202628,140     
19400恒指中银六一购Ａ0.080+6.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.086+8.86%29/01/202628,140     
21186恒指摩通六三购Ａ0.121+5.22%30/03/202628,600     
14570恒指法巴六三购Ｂ0.117+5.41%30/03/202628,700     
21318恒指中银六三购Ａ0.098+7.69%30/03/202628,743     
21334恒指摩利六三购Ｂ0.104+4.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.110+3.77%30/03/202628,743     
28840恒指法兴六三购Ｂ0.100+4.17%30/03/202628,743     
18783恒指摩通六一购Ａ0.078+4.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.067+6.35%29/01/202628,944     
18937恒指法兴六一购Ａ0.069+6.15%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.064+8.47%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.067+9.84%29/01/202628,944     
20413恒指摩利六一购Ａ0.072+5.88%29/01/202628,944     
19456恒指法巴六二购Ａ0.111+6.73%26/02/202629,000     
19636恒指瑞银六二购Ａ0.109+3.81%26/02/202629,145     
19649恒指法兴六二购Ａ0.102+7.37%26/02/202629,145     
19661恒指汇丰六二购Ａ0.105+5.00%26/02/202629,145     
19678恒指中银六二购Ａ0.103+9.57%26/02/202629,145     
19756恒指摩通六二购Ｂ0.113+4.63%26/02/202629,145     
19826恒指摩利六二购Ａ0.105+3.96%26/02/202629,145     
20049恒指花旗六二购Ａ0.103+6.19%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.182+4.60%30/12/202630,000     
21063恒指法巴六乙购Ａ0.169+1.20%30/12/202630,000     
21187恒指摩通六三购Ｂ0.097+5.43%30/03/202630,000     
21578恒指法巴六三购Ａ0.093+5.68%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.175+2.34%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.181+1.69%30/12/202630,150     
20048恒指花旗六乙购Ａ0.172+1.78%30/12/202630,150     
20108恒指中银六乙购Ｂ0.172+1.78%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.175+1.16%30/12/202630,150     
21333恒指摩利六三购Ａ0.091+4.60%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.090+3.45%30/03/202630,150     
21457恒指中银六三购Ｂ0.082+5.13%30/03/202630,150     
21516恒指法兴六三购Ａ0.087+7.41%30/03/202630,150     
22642恒指花旗六三购Ａ0.085+6.25%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 18:00
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。