67952 小鹏瑞银八四熊Ｃ (R 熊证)
实时 按盘价 升0.120 +0.034 (+39.535%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26745小鹏信证五乙购Ａ0.870-9.37%29/12/202535.680     
26884小鹏摩通五乙购Ａ0.9500.00%18/12/202535.730     
     59.94018601小鹏瑞银六一沽Ａ0.027+35.00%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.032+28.00%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.016+14.29%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.038+26.67%27/01/2026
     66.66619286小鹏麦银六三沽Ａ0.106+19.10%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.148+10.45%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.169+9.03%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.176+7.98%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.159+9.66%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.183+10.24%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.157+12.14%25/06/2026
18424小鹏法巴六一购Ａ0.042-40.85%02/01/202686.860     
17984小鹏信证六一购Ｂ0.051-40.70%09/01/202686.880     
17421小鹏华泰五乙购Ｂ0.010-28.57%29/12/202598.680     
18148小鹏汇丰五乙购Ａ0.012-14.29%18/12/202598.730     
18176小鹏摩通五乙购Ｂ0.0280.00%18/12/202598.730     
18190小鹏瑞银五乙购Ｂ0.0230.00%18/12/202598.730     
22773小鹏信证六二购Ａ0.067-27.96%27/02/202699.968     
18912小鹏法巴六三购Ａ0.074-25.25%03/03/202699.990     
20874小鹏汇丰六二购Ａ0.077-30.00%24/02/2026100.040     
17575小鹏信证六六购Ａ0.073-17.98%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.075-18.48%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.091-18.02%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.084-18.45%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.085-19.05%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.090-18.18%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.086-16.50%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.00%12/05/2026113.990     
14465小鹏信证六一购Ａ0.010-16.67%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0170.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.010-23.08%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.012-14.29%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0120.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.037-22.92%03/03/2026120.000     
14926小鹏华泰五乙购Ａ0.0100.00%05/12/2025128.000     
22232小鹏华泰六八购Ａ0.143-17.34%03/08/2026129.000     
19887小鹏信证六三购Ａ0.026-25.71%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.031-31.11%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.082-16.33%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.072-16.28%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.078-15.22%26/08/2026138.780     
22591小鹏信证六八购Ａ0.057-17.39%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.075-16.67%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.0200.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.00%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.051-16.39%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2025 17:59
  实时报价更新时间为 02/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。