67789 恒指瑞银六十牛Ｓ (R 牛证)
实时 按盘价 升0.960 +0.030 (+3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.020-9.09%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.020-13.04%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.023-8.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.020-4.76%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.010-9.09%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0110.00%30/07/2025
     17,71113245恒指法兴五六沽Ａ0.0100.00%27/06/2025
     17,71129824恒指花旗五六沽Ａ0.0100.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.0100.00%27/06/2025
     17,71129867恒指汇丰五六沽Ａ0.0100.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.0100.00%27/06/2025
     17,91016034恒指汇丰五十沽Ｃ0.018-14.29%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.016-11.11%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.017-10.53%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.033-5.71%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0230.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.018-10.00%30/10/2025
27451恒指法巴五九购Ａ1.090+4.81%29/09/202518,000     
     18,40813235恒指汇丰五六沽Ｂ0.0100.00%27/06/2025
     18,40813266恒指法兴五六沽Ｂ0.0100.00%27/06/2025
     18,40813289恒指国君五六沽Ａ0.0100.00%27/06/2025
     18,40813326恒指花旗五六沽Ｂ0.0100.00%27/06/2025
     18,40813333恒指摩利五六沽Ａ0.0100.00%27/06/2025
     18,40829833恒指瑞银五六沽Ａ0.0100.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.012-7.69%27/06/2025
     18,90513332恒指摩利五十沽Ａ0.024-4.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.010-23.08%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.024-11.11%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.026-10.34%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.028-3.45%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.026-10.34%30/10/2025
     18,98815816恒指国君五十沽Ａ0.025-3.85%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.010-9.09%30/07/2025
     19,00027989恒指中银五十沽Ａ0.026-7.14%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.027-10.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.025-13.79%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.027-6.90%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.025-10.71%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.023-11.54%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.027-10.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.025-7.41%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.024-11.11%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.023-8.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.022-12.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.026-10.34%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0280.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.050-10.71%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.049-10.91%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.048-11.11%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.052-10.34%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.053-11.67%29/09/2025
     20,50014858恒指国君五九沽Ａ0.050-10.71%29/09/2025
13310恒指摩通五七购Ａ0.530+7.07%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.055-11.29%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.063-10.00%29/09/2025
13335恒指瑞银五七购Ｂ0.510+6.25%30/07/202520,703     
13378恒指花旗五七购Ａ0.495+6.45%30/07/202520,703     
16274恒指摩利五七购Ａ0.00%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.067-10.67%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.043-14.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.042-12.50%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.043-12.24%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.042-12.50%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.046-13.21%28/08/2025
15812恒指瑞银五十购Ｇ0.232+6.42%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.227+6.57%30/10/202521,105     
13036恒指法兴五六购Ｂ0.455+7.06%27/06/202521,306     
29831恒指瑞银五六购Ｃ0.465+9.41%27/06/202521,306     
29866恒指汇丰五六购Ｃ0.455+9.64%27/06/202521,306     
     21,49214587恒指摩利五九沽Ｂ0.064-9.86%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.063-11.27%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.061-11.59%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.057-10.94%29/09/2025
     21,50014713恒指摩通五九沽Ｂ0.066-10.81%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.058-12.12%29/09/2025
15780恒指摩通五十购Ｆ0.168+6.33%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.070-9.09%29/09/2025
15956恒指汇丰五十购Ｂ0.165+6.45%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.164+7.89%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.164+7.19%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.043-15.69%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.045-11.76%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.045-13.46%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.044-12.00%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.045-13.46%28/08/2025
     21,69114244恒指国君五八沽Ａ0.037-17.78%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.044-12.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.056-12.50%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.059-9.23%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.056-12.50%28/08/2025
     21,89014868恒指中银五八沽Ａ0.052-10.34%28/08/2025
13247恒指国君五六购Ａ0.415+12.16%27/06/202521,900     
     21,90014669恒指国君五八沽Ｂ0.055-11.29%28/08/2025
13219恒指摩利五六购Ｂ0.410+10.81%27/06/202521,909     
29828恒指瑞银五六购Ｂ0.425+13.33%27/06/202521,909     
29863恒指汇丰五六购Ｂ0.405+10.96%27/06/202521,909     
     22,00014347恒指摩通五八沽Ｄ0.060-11.76%28/08/2025
15811恒指瑞银五十购Ｆ0.210+6.60%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.189-6.90%27/11/2025
16005恒指摩通五十购Ｇ0.207+7.25%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.117-8.59%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.115-8.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.124-6.77%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.115-8.00%27/11/2025
15971恒指摩利五十购Ｃ0.206+7.29%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.206+6.74%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.119-8.46%27/11/2025
29720恒指摩通五六购Ｂ0.390+13.04%27/06/202522,200     
13433恒指国君五六购Ｂ0.375+13.64%27/06/202522,300     
13522恒指中银五六购Ａ0.365+10.61%27/06/202522,311     
29815恒指摩利五六购Ａ0.365+12.31%27/06/202522,311     
29826恒指花旗五六购Ａ0.355+12.70%27/06/202522,311     
29827恒指瑞银五六购Ａ0.360+12.50%27/06/202522,311     
29861恒指汇丰五六购Ａ0.375+13.64%27/06/202522,311     
29935恒指法兴五六购Ａ0.360+14.29%27/06/202522,311     
     22,38815503恒指瑞银五九沽Ｄ0.088-9.28%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.088-8.33%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.087-10.31%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.092-9.80%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.091-10.78%29/09/2025
15774恒指摩通五十购Ａ0.147+8.89%30/10/202522,500     
15781恒指法兴五十购Ｂ0.131+7.38%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.185+7.56%30/10/202522,600     
15924恒指国君五十购Ａ0.142+6.77%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.129+7.50%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.129+8.40%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.075-10.71%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.075-9.64%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.072-12.20%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.068-12.82%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.072-13.25%28/08/2025
     22,90015070恒指国君五八沽Ｃ0.082-10.87%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.079-12.22%28/08/2025
14351恒指摩通五八购Ａ0.145+10.69%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.190+6.74%30/10/202523,000     
16013恒指摩通五十购Ｈ0.169+7.64%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.138+10.40%28/08/202523,115     
15703恒指法兴五八购Ｅ0.137+11.38%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.170+7.59%30/10/202523,115     
16025恒指法兴五十购Ｄ0.167+9.15%30/10/202523,115     
16147恒指摩利五十购Ｄ0.171+7.55%30/10/202523,115     
16473恒指中银五十购Ｂ0.166+8.50%30/10/202523,115     
15777恒指摩通五十购Ｄ0.119+8.18%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.115+8.49%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.111+8.82%30/10/202523,617     
13621恒指花旗五八购Ａ0.180+9.76%28/08/202523,800     
14110恒指国君五八购Ａ0.201+10.44%28/08/202523,900     
14353恒指摩通五八购Ｃ0.115+11.65%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.145+8.21%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.108+11.34%28/08/202524,120     
15634恒指摩利五八购Ｅ0.107+11.46%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.110+11.11%28/08/202524,120     
15676恒指法兴五八购Ｄ0.107+12.63%28/08/202524,120     
15707恒指花旗五八购Ｃ0.102+8.51%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.135+7.14%30/10/202524,120     
16417恒指摩通五十购Ｋ0.140+8.53%30/10/202524,120     
16420恒指法兴五十购Ｅ0.137+8.73%30/10/202524,120     
16474恒指中银五十购Ｃ0.133+9.02%30/10/202524,120     
17192恒指摩利五十购Ｆ0.00%30/10/202524,120     
15778恒指摩通五十购Ｅ0.097+8.99%30/10/202524,500     
16978恒指摩通五甲购Ａ0.155+7.64%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.150+10.29%27/11/202524,924     
17112恒指中银五甲购Ａ0.158+6.76%27/11/202524,924     
17144恒指国君五甲购Ａ0.155+7.64%27/11/202524,924     
17191恒指摩利五甲购Ａ0.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.146+5.04%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.148+6.47%27/11/202524,924     
13272恒指瑞银五七购Ａ0.175+14.38%30/07/202525,000     
14352恒指摩通五八购Ｂ0.089+12.66%28/08/202525,000     
14479恒指国君五九购Ｂ0.072+12.50%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.116+7.41%30/10/202525,000     
25830恒指摩通六乙购Ａ0.385+5.48%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355+4.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.380+5.56%30/12/202625,000     
27990恒指中银五九购Ａ0.080+11.11%29/09/202525,000     
14357恒指摩通五九购Ｃ0.083+10.67%29/09/202525,100     
15925恒指国君五十购Ｂ0.128+8.47%30/10/202525,100     
13330恒指摩通五七购Ｂ0.164+13.89%30/07/202525,125     
13372恒指法兴五七购Ａ0.157+15.44%30/07/202525,125     
13523恒指中银五七购Ａ0.157+17.16%30/07/202525,125     
13626恒指花旗五七购Ｂ0.147+15.75%30/07/202525,125     
14241恒指国君五九购Ａ0.068+13.33%29/09/202525,125     
14265恒指摩利五九购Ａ0.074+10.45%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.083+10.67%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.081+9.46%28/08/202525,125     
15296恒指花旗五九购Ｂ0.078+13.04%29/09/202525,125     
16015恒指摩通五十购Ｊ0.113+9.71%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.107+8.08%30/10/202525,125     
16815恒指法巴五十购Ａ0.139+7.75%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.320+4.92%30/12/202625,125     
26149恒指法兴六乙购Ａ0.355+4.41%30/12/202625,125     
27695恒指摩利六乙购Ａ0.350+4.48%30/12/202625,125     
28553恒指汇丰五九购Ａ0.076+8.57%29/09/202525,125     
28607恒指瑞银五九购Ａ0.081+9.46%29/09/202525,125     
28708恒指法兴五九购Ａ0.079+11.27%29/09/202525,125     
28718恒指摩通五九购Ａ0.082+9.33%29/09/202525,125     
29583恒指中银六乙购Ａ0.360+5.88%30/12/202625,125     
15404恒指摩通五九购Ｄ0.077+10.00%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.073+10.61%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.068+9.68%29/09/202525,929     
15544恒指摩利五九购Ｄ0.071+7.58%29/09/202525,929     
14356恒指摩通五八购Ｅ0.067+13.56%28/08/202526,000     
15540恒指国君五八购Ｃ0.066+13.79%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.061+8.93%28/08/202526,130     
14511恒指法兴五八购Ａ0.061+10.91%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.061+8.93%28/08/202526,130     
14589恒指摩利五八购Ａ0.060+11.11%28/08/202526,130     
15555恒指花旗五八购Ｂ0.055+7.84%28/08/202526,130     
15775恒指摩通五十购Ｂ0.061+8.93%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.056+12.00%28/08/202526,600     
14505恒指汇丰五八购Ａ0.048+9.09%28/08/202526,733     
14555恒指摩通五八购Ｆ0.054+10.20%28/08/202526,733     
14595恒指摩利五八购Ｂ0.051+10.87%28/08/202526,733     
14869恒指中银五八购Ａ0.056+12.00%28/08/202526,733     
15490恒指法兴五八购Ｃ0.053+10.42%28/08/202526,733     
14354恒指摩通五八购Ｄ0.051+13.33%28/08/202527,000     
15776恒指摩通五十购Ｃ0.055+10.00%30/10/202527,000     
27991恒指中银五十购Ａ0.060+13.21%30/10/202527,000     
14857恒指国君五八购Ｂ0.033+6.45%28/08/202527,100     
14427恒指瑞银五十购Ａ0.058+11.54%30/10/202527,135     
14468恒指法兴五十购Ａ0.057+7.55%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.045+9.76%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.041+10.81%28/08/202527,135     
14512恒指法兴五八购Ｂ0.046+6.98%28/08/202527,135     
14596恒指摩利五八购Ｃ0.044+10.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.054+8.00%30/10/202527,135     
15405恒指摩通五九购Ｅ0.055+10.00%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.054+12.50%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.053+6.00%29/09/202527,436     
15543恒指摩利五九购Ｃ0.051+6.25%29/09/202527,436     
14341恒指瑞银五八购Ａ0.043+13.16%28/08/202527,600     
14507恒指汇丰五八购Ｃ0.035+12.90%28/08/202527,738     
14557恒指摩通五八购Ｇ0.042+13.51%28/08/202527,738     
14597恒指摩利五八购Ｄ0.038+5.56%28/08/202527,738     
14007恒指花旗五九购Ａ0.042+2.44%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.048+11.63%29/09/202528,140     
14295恒指摩通五九购Ｂ0.048+9.09%29/09/202528,140     
14300恒指法兴五九购Ｂ0.046+4.55%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.044+4.76%29/09/202528,140     
14481恒指国君五九购Ｃ0.037+8.82%29/09/202528,140     
14735恒指摩利五九购Ｂ0.044+7.32%29/09/202528,140     
14870恒指中银五九购Ｂ0.055+12.24%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 11:05
  实时报价更新时间为 05/06/2025 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。