67698 宁德摩通六九牛Ａ (R 牛证)
实时 按盘价 跌0.550 -0.030 (-5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.930-4.12%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.760-3.80%24/12/2026333.750     
16883宁德中银六乙购Ａ0.760-3.80%31/12/2026348.880     
16994宁德星展六乙购Ａ0.780-3.70%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.740-2.63%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.750-3.85%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.770-3.75%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.760-3.80%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.017+6.25%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.056+5.66%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0550.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.050+2.04%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.052+4.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.049+8.89%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0120.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.051+6.25%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0170.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0130.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024+9.09%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.050+4.17%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.057+7.55%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.069+13.11%28/10/2026
16725宁德中银六六购Ａ2.500-6.02%30/06/2026458.880     
17714宁德信证六六购Ａ2.510-5.99%23/06/2026459.080     
25056宁德信证六乙购Ａ0.520-5.45%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.520-3.70%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.520-3.70%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.550-3.51%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.520-5.45%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.077+5.48%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.088+6.02%26/04/2027
     515.05027369宁德信证七四沽Ａ0.073+7.35%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.096+5.49%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.090+4.65%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.089+7.23%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.102+4.08%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.086+8.86%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.085+10.39%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.088+8.64%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
23208宁德摩利六六购Ａ1.7200.00%08/06/2026599.900     
     600.00029641宁德国君七一沽Ａ0.105+6.06%05/01/2027
24551宁德华泰六七购Ａ1.100-9.09%28/07/2026618.000     
25168宁德法巴六七购Ａ1.020-12.07%21/07/2026618.000     
25054宁德星展六七购Ａ1.060-11.67%21/07/2026618.500     
25111宁德中银六七购Ａ1.020-11.30%21/07/2026618.500     
25205宁德摩通六七购Ａ1.070-10.83%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.150-10.85%21/07/2026618.500     
26714宁德国君六七购Ａ1.040-11.11%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.050-11.02%21/07/2026618.500     
25068宁德麦银六七购Ａ1.080-10.74%27/07/2026618.888     
26455宁德法兴六七购Ａ1.030-11.21%20/07/2026619.388     
28524宁德信证六九购Ａ0.235-6.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.221-8.30%23/09/2026629.380     
13333宁德星展六九购Ａ0.229-8.40%23/09/2026629.380     
13337宁德摩利六九购Ａ0.227-8.10%23/09/2026629.380     
14026宁德摩通六九购Ａ0.235-6.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.234-8.24%23/09/2026629.380     
16117宁德花旗六九购Ａ0.237-7.06%23/09/2026629.380     
21916宁德法兴六九购Ａ0.236-5.60%23/09/2026629.380     
27136宁德国君六九购Ａ0.245-9.26%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.232-9.02%23/09/2026629.380     
     648.88013240宁德瑞银六乙沽Ａ0.00%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.1320.00%02/12/2026
26770宁德法巴六十购Ａ0.960-10.28%05/10/2026668.000     
27016宁德华泰六九购Ａ0.970-4.90%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.199-7.44%02/12/2026708.000     
28861宁德中银六甲购Ａ0.177-5.85%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.139-9.15%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.141-9.03%31/12/2026788.000     
27702宁德国君六乙购Ａ0.141-7.84%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.145-7.05%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.135-8.16%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.152-5.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.130-8.45%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.127-7.97%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.405-6.90%15/09/2026810.000     
27258宁德摩通七四购Ａ0.179-8.21%30/04/2027828.880     
27275宁德中银七四购Ａ0.168-7.18%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.178-7.77%23/04/2027830.500     
27839宁德法兴七四购Ａ0.179-6.28%23/04/2027830.500     
28230宁德信证七四购Ａ0.170-6.59%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.122-8.96%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.122-8.96%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.123-9.56%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.117-8.59%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.112-10.40%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.330-12.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.155-5.49%02/03/2027838.000     
28591宁德星展七二购Ａ0.166-6.74%23/02/2027838.500     
29100宁德国君七一购Ａ0.136-9.33%29/01/2027850.000     
29526宁德摩通七一购Ａ0.114-8.80%19/01/2027888.880     
27261宁德国君六十购Ａ0.161-12.97%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.157-15.59%28/09/2026958.500     
13298宁德国君七一购Ｂ0.0750.00%05/01/2027988.000     
27496宁德摩利六九购Ｂ0.128-16.88%11/09/2026999.900     
27675宁德麦银六九购Ａ0.223+1.36%29/09/2026999.999     
27236宁德信证六九购Ｂ0.126-14.86%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.118-17.48%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.151-4.43%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.145-8.81%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.131-17.61%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.124-14.48%11/09/20261,001.000     
13187宁德麦银七三购Ａ0.122-0.81%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.179-13.11%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 11:25
  实时报价更新时间为 05/06/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。