67441 泡玛法巴六五牛Ｃ (R 牛证)
实时 按盘价 跌0.068 -0.020 (-22.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ0.9200.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     150.78022014泡玛摩通六四沽Ｂ0.156+22.83%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.152+22.58%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.137+22.32%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.137+23.42%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.142+25.66%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.150+22.95%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.166+19.42%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.120+22.45%23/04/2026
     162.82022558泡玛瑞银六七沽Ａ0.170+14.09%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.168+14.29%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.174+12.26%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.169+14.19%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.179+14.01%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.175+16.67%04/08/2026
     166.00021837泡玛华泰六乙沽Ａ0.265+8.16%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.202+14.77%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.221+15.10%04/08/2026
     175.00018866泡玛法巴六二沽Ａ0.051+41.67%03/02/2026
     177.90023171泡玛花旗六五沽Ａ0.198+17.16%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.197+15.20%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.285+9.62%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.285+7.55%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.285+11.76%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.046+91.67%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.057+62.86%27/01/2026
     183.88023072泡玛法巴六六沽Ａ0.235+16.92%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.243+15.71%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.250+12.61%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.250+10.62%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.255+12.83%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.280+14.29%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.290+13.73%30/06/2026
     194.90019607泡玛摩利六一沽Ａ0.122+38.64%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.139+40.40%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.136+37.37%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.136+30.77%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.147+41.35%29/01/2026
     199.90020663泡玛中银六二沽Ｂ0.189+37.96%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.184+27.78%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.215+20.79%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.205+25.77%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.186+29.17%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.199+25.16%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.195+27.45%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.199+31.79%24/02/2026
16962泡玛星展七四购Ａ0.100-9.91%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.094-11.32%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.350+12.90%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.335+17.54%13/04/2026
     209.99213641泡玛麦银六四沽Ａ0.345+11.29%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.340+15.25%20/04/2026
     218.68019132泡玛摩通六一沽Ａ0.1940.00%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.1920.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.1810.00%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.2120.00%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.2600.00%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.290+34.88%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.420+13.51%21/04/2026
17132泡玛法兴六乙购Ａ0.068-13.92%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.072-15.29%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.074-13.95%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.440+12.82%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.3000.00%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.2900.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.3100.00%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.2900.00%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.2900.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.385+28.33%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.2950.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.150+5.63%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.146+7.35%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.149+5.67%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.144+5.88%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.157+6.08%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.168+4.35%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.171+5.56%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.155+5.44%23/06/2027
15498泡玛中银五乙购Ｃ0.0100.00%31/12/2025236.880     
23451泡玛花旗六五购Ａ0.120-22.58%18/05/2026239.720     
23411泡玛信证六五购Ａ0.123-22.64%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.122-22.78%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.122-18.12%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.138-20.23%26/05/2026240.120     
23339泡玛中银六五购Ａ0.120-24.05%18/05/2026240.120     
23348泡玛国君六五购Ａ0.121-21.43%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.121-22.44%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.121-21.94%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.590+11.32%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.590+11.32%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.590+13.46%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.590+11.32%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.590+11.32%05/02/2026
21796泡玛花旗六九购Ａ0.041-18.00%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.119-16.78%10/06/2026249.990     
18487泡玛信证六九购Ａ0.042-17.65%30/09/2026250.00019244泡玛中银六二沽Ａ0.610+15.09%12/02/2026
23895泡玛法巴六六购Ｂ0.117-17.02%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.116-21.62%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.120-21.57%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.040-18.37%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.610+22.00%05/02/2026
21815泡玛星展六九购Ａ0.040-16.67%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.00%30/06/2026253.888     
22064泡玛汇丰六五购Ａ0.077-25.24%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.076-18.28%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.073-24.74%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.066-25.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.082-24.77%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.065-27.78%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.064-26.44%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.068-20.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.071-25.26%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.068-11.69%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.082-9.89%23/06/2027270.000     
21502泡玛星展七六购Ａ0.068-11.69%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.067-11.84%23/06/2027270.120     
21869泡玛中银七六购Ａ0.070-12.50%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.068-12.82%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.090-25.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.091-15.74%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.088-16.98%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.082-23.36%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.094-23.58%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.059-24.36%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.055-22.54%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.047-14.55%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.055-26.67%27/04/2026288.000     
22143泡玛中银六四购Ａ0.049-25.76%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.040-23.08%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.039-26.42%20/04/2026288.200     
22214泡玛国君六四购Ａ0.035-14.63%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.041-22.64%20/04/2026288.200     
22269泡玛星展六四购Ａ0.036-26.53%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.042-23.64%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.042-27.59%20/04/2026288.200     
17577泡玛信证六十购Ａ0.035-14.63%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.033-17.50%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.042-14.29%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.038-13.64%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.031-18.42%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.035-14.63%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.032-17.95%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.018-30.77%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.016-38.46%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.017-19.05%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.013-35.00%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.012-36.84%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.011-38.89%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.012-33.33%11/03/2026298.200     
16181泡玛华泰六一购Ａ0.0100.00%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.053-13.11%22/03/2027299.992     
21515泡玛法兴六一购Ａ0.0100.00%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.048-12.73%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.047-14.55%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.034-17.07%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.033-13.16%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.032-17.95%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.040-13.04%18/11/2026303.500     
17701泡玛中银六十购Ａ0.033-15.38%30/10/2026305.880     
23150泡玛信证六六购Ａ0.082-19.61%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.081-13.83%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.025-19.35%23/10/2026306.080     
17814泡玛星展六十购Ａ0.023-17.86%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.029-17.14%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.032-13.51%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.034-15.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.029-17.14%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0730.00%23/06/2026306.080     
16123泡玛信证六二购Ａ0.010-33.33%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0150.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0110.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0140.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0160.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0150.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0110.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.017-5.56%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.010-23.08%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.011-31.25%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0150.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0130.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0120.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0120.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.027-30.77%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.037-15.91%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.028-26.32%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.024-27.27%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.024-22.58%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.033-13.16%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.016-20.00%31/03/2026359.920     
20587泡玛星展六三购Ａ0.0110.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.010-23.08%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0180.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0200.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.016-15.79%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.012-14.29%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0140.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
16860泡玛中银五乙购Ｄ0.0100.00%31/12/2025398.880     
29603泡玛麦银六四购Ａ0.023-17.86%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0110.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0130.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0220.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0130.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 17:59
  实时报价更新时间为 30/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。