67373 京东瑞银八三熊Ｃ (R 熊证)
实时 按盘价 跌0.032 -0.006 (-15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.064-13.51%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.0750.00%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.00%22/12/2025
27053京东摩利五七购Ａ0.196+32.43%30/07/2025109.990     
27150京东瑞银五七购Ａ0.1630.00%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.0150.00%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.0100.00%23/07/2025
     111.89027597京东摩通五七沽Ａ0.0100.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.0160.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.0120.00%30/07/2025
     116.70016045京东瑞银五十沽Ａ0.0600.00%02/10/2025
     116.70016066京东摩利五十沽Ａ0.048-17.24%02/10/2025
     116.80015883京东摩通五十沽Ａ0.057-10.94%10/10/2025
17057京东信证五乙购Ａ0.196+18.79%08/12/2025118.880     
     119.90013992京东摩利五八沽Ａ0.0360.00%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.018-43.75%01/08/2025
     119.90014233京东摩通五八沽Ａ0.018-43.75%01/08/2025
     120.00013392京东华泰五八沽Ａ0.028-33.33%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.0120.00%28/07/2025
     121.88025244京东麦银五八沽Ａ0.0410.00%04/08/2025
     127.90027915京东瑞银五七沽Ｃ0.023-50.00%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.025-44.44%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.020-57.45%28/07/2025
     127.90029485京东国君五七沽Ａ0.0830.00%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.0470.00%28/07/2025
20571京东东亚五乙购Ａ0.223+7.21%22/12/2025128.00027690京东信证五八沽Ａ0.0600.00%04/08/2025
23169京东法兴五乙购Ａ0.150+11.94%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.164+19.71%15/12/2025128.100     
23682京东摩通五乙购Ａ0.156+13.87%15/12/2025128.100     
24145京东摩利五乙购Ａ0.141+12.80%08/12/2025129.990     
27084京东法巴五乙购Ａ0.157+19.85%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.1240.00%01/12/2025130.090     
26773京东花旗五乙购Ａ0.153+21.43%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.141+10.16%01/12/2025130.090     
27486京东中银五乙购Ａ0.139+14.88%01/12/2025130.090     
27522京东国君五乙购Ａ0.1470.00%01/12/2025130.090     
27370京东信证五七购Ａ0.020+100.00%31/07/2025133.000     
18383京东信证六一购Ａ0.00%16/01/2026140.880     
16262京东华泰五乙购Ａ0.069+13.11%03/12/2025149.000     
16550京东信证五甲购Ａ0.078+18.18%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.072+18.03%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.082+24.24%02/12/2025149.100     
17032京东摩通五甲购Ａ0.071+16.39%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.072+12.50%26/11/2025149.100     
17072京东中银五甲购Ａ0.00%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.0580.00%24/10/2025150.880     
16268京东花旗五十购Ｂ0.040+25.00%24/10/2025153.880     
16289京东摩通五十购Ｃ0.035+16.67%24/10/2025160.000     
16381京东法兴五十购Ａ0.034+17.24%17/10/2025160.100     
16389京东摩利五十购Ｂ0.034+25.93%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.033+32.00%17/10/2025160.100     
16664京东国君五十购Ｂ0.033+10.00%17/10/2025160.100     
16705京东中银五十购Ａ0.036+28.57%17/10/2025160.100     
13027京东法巴五十购Ａ0.053+32.50%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.0320.00%25/09/2025166.100     
16311京东信证五九购Ａ0.045+36.36%25/09/2025166.100     
16343京东国君五九购Ｂ0.0380.00%25/09/2025166.100     
16346京东中银五九购Ｃ0.040+42.86%25/09/2025166.100     
16426京东华泰五九购Ａ0.044+46.67%25/09/2025166.100     
16672京东华泰六一购Ａ0.00%05/01/2026181.600     
25209京东中银五九购Ｂ0.0100.00%30/09/2025186.280     
25584京东摩利五九购Ａ0.0100.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.0100.00%23/09/2025186.380     
27742京东国君五九购Ａ0.0100.00%23/09/2025186.380     
29072京东法兴五九购Ａ0.0130.00%23/09/2025186.380     
29729京东摩通五九购Ａ0.0100.00%23/09/2025186.380     
29781京东汇丰五九购Ａ0.011-31.25%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
27865京东法巴五八购Ａ0.0150.00%04/08/2025200.000     
14877京东汇丰五七购Ａ0.0180.00%28/07/2025200.200     
14804京东花旗五十购Ａ0.0130.00%02/10/2025218.880     
14913京东摩利五九购Ｂ0.00%24/09/2025219.080     
14999京东瑞银五九购Ｂ0.0110.00%24/09/2025219.080     
27866京东法巴五甲购Ａ0.0170.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0130.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0130.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0100.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.015+50.00%27/10/2025220.200     
13492京东信证五十购Ａ0.0110.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 12:45
  实时报价更新时间为 18/07/2025 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。