67211 阿里摩通五八牛９ (R 牛证)
实时 按盘价 跌0.390 -0.015 (-3.704%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0100.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.049+6.52%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.047+9.30%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0530.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.052+4.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.065+4.84%27/04/2026
24046阿里中银五七购Ａ0.780-2.50%30/07/202576.000     
21295阿里星展五六购Ａ0.370-2.63%30/06/202578.000     
24115阿里高盛五六购Ａ0.3850.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.370-2.63%23/06/202578.050     
21575阿里摩利五六购Ａ0.365-2.67%23/06/202578.050     
21591阿里汇丰五六购Ａ0.3650.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.385-1.28%23/06/202578.050     
21640阿里摩通五六购Ａ0.375-1.32%23/06/202578.050     
21647阿里国君五六购Ａ0.3600.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.360-5.26%23/06/202578.050     
21817阿里花旗五六购Ａ0.3800.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.3800.00%23/06/202578.050     
24291阿里中银五六购Ａ0.365-1.35%23/06/202578.050     
21542阿里法巴五七购Ａ0.700-2.78%03/07/202580.000     
24548阿里韩投五六购Ａ0.700-4.11%25/06/202580.050     
24574阿里花旗五六购Ｂ0.700-1.41%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.730-2.67%25/06/202580.050     
25024阿里摩利五六购Ｂ0.680-1.45%25/06/202580.990     
26032阿里摩通五六购Ｂ0.690-1.43%25/06/202581.040     
26492阿里国君五六购Ｂ0.660+3.13%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.0230.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0180.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0160.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.019+5.56%23/09/2025
     82.83027764阿里信证五九沽Ａ0.027+8.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.024+9.09%23/09/2025
     82.83029478阿里中银五九沽Ａ0.020-4.76%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.024+4.35%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0190.00%23/09/2025
24837阿里麦银五十购Ａ0.590-4.84%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6100.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.600-3.23%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.640-3.03%25/09/202586.930     
26135阿里花旗五九购Ｂ0.610-1.61%25/09/202586.930     
27127阿里摩利五九购Ｂ0.600-6.25%10/09/202586.990     
29713阿里中银五九购Ｂ0.6000.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5400.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.510-7.27%15/09/202590.930     
13052阿里中银五九购Ｃ0.550-1.79%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.570-3.39%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5500.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.062+12.73%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.063+3.28%21/10/2025
     93.55016348阿里中银五十沽Ａ0.062+6.90%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.066+4.76%21/10/2025
     93.60015731阿里国君五十沽Ａ0.070+6.06%28/10/2025
24913阿里法巴五十购Ａ0.465-4.12%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.027+8.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.029+7.41%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.024+9.09%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.025+13.64%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.027+8.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.033+6.45%18/08/2025
24960阿里中银五十购Ａ0.445-3.26%03/10/202596.000     
13093阿里星展五九购Ａ0.5000.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.480-4.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.450-4.26%25/09/202596.050     
25813阿里瑞银五九购Ａ0.485-4.90%25/09/202596.050     
25840阿里摩通五九购Ａ0.455-4.21%25/09/202596.050     
25859阿里法兴五九购Ａ0.450-4.26%25/09/202596.050     
25868阿里国君五九购Ａ0.465-3.12%25/09/202596.050     
25954阿里花旗五九购Ａ0.455-3.19%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.053+6.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.047+6.82%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.046+2.22%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0490.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.059+1.72%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.067+4.69%17/12/2025
25157阿里中银五乙购Ａ0.440-5.38%30/12/202599.88027904阿里摩通五乙沽Ａ0.069+6.15%24/12/2025
25748阿里法巴六一购Ａ0.440-8.33%05/01/202699.900     
13112阿里花旗五乙购Ａ0.460-4.17%19/12/202599.930     
13118阿里国君五乙购Ａ0.460-2.13%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.460-4.17%19/12/202599.930     
25930阿里摩通五乙购Ａ0.465-3.12%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.445-5.32%19/12/202599.930     
27180阿里摩利五乙购Ａ0.510-1.92%19/12/202599.930     
27359阿里法兴五乙购Ａ0.455-5.21%19/12/202599.930     
25263阿里法巴五八购Ａ0.330-5.71%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.315-8.70%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.360-6.49%28/07/2025100.100     
25596阿里摩通五七购Ａ0.330-5.71%28/07/2025100.100     
25889阿里法兴五七购Ａ0.325-7.14%28/07/2025100.100     
27420阿里国君五七购Ａ0.325-7.14%28/07/2025100.100     
27445阿里花旗五七购Ａ0.320-7.25%28/07/2025100.100     
27577阿里中银五七购Ｂ0.315-8.70%28/07/2025100.100     
29066阿里星展五七购Ａ0.320-7.25%28/07/2025100.100     
27623阿里摩利五七购Ａ0.300-9.09%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.305-6.15%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.056+12.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.068+11.48%22/08/2025
     102.78013870阿里国君五八沽Ａ0.070+12.90%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.062+8.77%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.066+8.20%22/08/2025
     102.78014071阿里中银五八沽Ａ0.062+14.81%22/08/2025
     102.83013960阿里星展五八沽Ａ0.057+5.56%22/08/2025
     102.88013725阿里信证五八沽Ａ0.079+8.22%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.095+10.47%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.099+8.79%25/08/2025
29058阿里法兴五九购Ｃ0.260-7.14%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.270-5.26%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.250-9.09%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.255-5.56%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.245-9.26%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.242-8.68%23/09/2025110.400     
29479阿里中银五九购Ａ0.255-7.27%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.280-6.67%04/11/2025111.100     
27680阿里摩通五十购Ａ0.280-8.20%28/10/2025111.110     
13357阿里信证五十购Ａ0.275-5.17%21/10/2025111.210     
29082阿里国君五十购Ａ0.280-5.08%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.275-6.78%21/10/2025111.210     
29571阿里中银五十购Ｂ0.275-5.17%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.310-7.46%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.315-5.97%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.3350.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.320-5.88%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.320-5.88%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.315-4.55%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.325-5.80%19/12/2025112.600     
13485阿里摩利五十购Ａ0.260-7.14%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.132+3.94%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.134+5.51%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.130+4.84%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.130+5.69%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.138+4.55%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.148+5.71%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.149+6.43%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.144+3.60%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.148+4.23%15/12/2025
15803阿里瑞银五十购Ｄ0.094-12.15%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.149+5.67%17/11/2025
16056阿里信证五九购Ｅ0.091-9.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.199-6.13%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.088-10.20%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.093-9.71%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.094-9.62%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.090-10.00%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.087-9.38%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.092-10.68%03/10/2025118.980     
29014阿里法兴六六购Ａ0.188-6.47%26/06/2026118.980     
29036阿里摩通六六购Ａ0.207-6.33%25/06/2026118.980     
29047阿里摩利六六购Ａ0.187-6.03%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.201-6.51%25/06/2026118.980     
29067阿里星展六六购Ａ0.214-4.46%26/06/2026118.980     
29093阿里花旗六六购Ａ0.195-5.34%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.191-4.98%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.166+5.06%28/11/2025
13426阿里华泰五甲购Ａ0.205-9.29%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.790-1.25%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.038-29.63%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.042-22.22%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.036-29.41%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.022-38.89%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.018-45.45%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.018-45.45%23/06/2025120.900     
28777阿里中银五六购Ｄ0.019-38.71%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.760-5.00%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.096-10.28%21/11/2025124.990     
15717阿里信证五甲购Ａ0.099-9.17%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.026-25.71%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.014-33.33%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.016-38.46%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.013-35.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.018-30.77%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.093-10.58%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.096-8.57%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.095-10.38%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.090-10.89%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.095-8.65%21/11/2025125.100     
16347阿里中银五甲购Ａ0.094-10.48%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.096-9.43%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.143+5.93%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.150+7.14%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.144+6.67%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.150+5.63%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.152+5.56%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.151+7.09%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.150+6.38%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.145+5.07%25/08/2025
28191阿里汇丰五九购Ｃ0.057-10.94%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.057-12.31%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.053-11.67%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.052-13.33%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.054-10.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.054-12.90%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.185+5.11%25/08/2025
15750阿里星展五乙购Ａ0.096-7.69%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.081-10.99%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.084-8.70%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.082-7.87%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.086-8.51%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.086-8.51%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.077-9.41%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.088-10.20%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.082-10.87%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.087-8.42%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.0100.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.0100.00%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.0100.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0100.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0100.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.197-8.80%03/03/2026136.000     
17209阿里中银六二购Ａ0.197-7.94%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.275+1.85%03/09/2025
27854阿里汇丰五六购Ｃ0.0100.00%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.0100.00%23/06/2025138.88014776阿里摩通五九沽Ｂ0.2750.00%10/09/2025
13739阿里国君五六购Ｃ0.0100.00%23/06/2025138.900     
13872阿里中银五六购Ｆ0.0100.00%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.0100.00%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.050-13.79%02/09/2025140.000     
15790阿里法兴五十购Ａ0.038-13.64%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.142-10.13%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.140-8.50%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.129-9.15%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.125-9.42%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.134-10.67%24/12/2025140.100     
13471阿里国君六一购Ａ0.148-9.76%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.145-9.38%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.033-15.38%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.038-11.63%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.035-14.63%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.035-14.63%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.035-14.63%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.146-10.43%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.146-10.98%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.133-10.14%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.128-9.86%17/12/2025142.090     
13769阿里摩通五八购Ａ0.037-15.91%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.028-24.32%11/08/2025142.600     
27869阿里中银五六购Ｃ0.0100.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0100.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.0100.00%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.0100.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.0100.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0100.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.028-24.32%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.024-20.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.121-10.37%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.106-11.67%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.124-8.82%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.120-10.45%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.120-7.69%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.119-11.19%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.00%15/12/2025145.100     
16043阿里信证五九购Ｄ0.032-13.51%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.033-13.16%09/10/2025146.880     
16141阿里星展五十购Ａ0.035-14.63%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.040-9.09%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.026-16.13%30/09/2025146.980     
15976阿里中银五九购Ｆ0.029-12.12%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.028-12.50%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.027-12.90%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.067-11.84%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.063-14.86%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.064-14.67%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.066-10.81%10/10/2025147.090     
16790阿里国君五十购Ｄ0.068-8.11%10/10/2025147.090     
27819阿里法巴六四购Ａ0.167-8.74%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.025-16.67%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.167-7.73%27/03/2026150.100     
13520阿里中银六三购Ａ0.162-7.43%26/03/2026150.100     
13687阿里中银六三购Ｂ0.166-5.68%26/03/2026150.100     
13949阿里法巴五九购Ａ0.025-13.79%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.021-12.50%23/09/2025150.100     
14039阿里信证五九购Ｂ0.023-20.69%23/09/2025150.100     
14253阿里中银五九购Ｄ0.023-8.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.023-8.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0100.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.0100.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.0100.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.0100.00%16/06/2025150.990     
13884阿里华泰五六购Ａ0.0100.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.0100.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0100.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.0100.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.0100.00%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.022-12.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.092-9.80%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.018-14.29%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.016-20.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0200.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.017-10.53%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.086-13.13%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.084-10.64%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.082-11.83%21/11/2025153.980     
16991阿里国君五甲购Ａ0.084-10.64%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.081-12.90%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.081-8.99%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.087-9.38%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.083-14.43%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.015-21.05%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.018-18.18%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.016-23.81%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.017-15.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.050-13.79%13/10/2025158.880     
15495阿里中银五十购Ｃ0.042-16.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.041-12.77%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.043-12.24%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.038-13.64%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.041-14.58%03/10/2025158.980     
16492阿里华泰五十购Ａ0.043-12.24%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.038-13.64%06/10/2025158.980     
16582阿里国君五十购Ｂ0.032-13.51%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.042-16.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.110-9.84%16/03/2026167.900     
13573阿里信证六三购Ａ0.111-9.02%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.109-7.63%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.112-9.68%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.047-6.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.040-11.11%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.050-10.71%02/04/2026170.000     
14527阿里摩利六三购Ａ0.050-12.28%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.057-10.94%26/03/2026170.100     
15287阿里法兴六三购Ａ0.056-6.67%26/03/2026170.100     
15387阿里花旗六三购Ａ0.050-9.09%26/03/2026170.100     
15432阿里中银六三购Ｃ0.055-8.33%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.040-11.11%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.050-10.71%26/03/2026170.100     
15570阿里摩通六三购Ａ0.054-10.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.059-6.35%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.043-12.24%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.041-14.58%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.040-14.89%21/10/2025170.100     
14473阿里摩通六一购Ａ0.042-8.70%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.040-9.09%22/01/2026172.980     
14623阿里花旗六一购Ａ0.039-9.30%22/01/2026172.980     
14651阿里法兴六一购Ａ0.037-7.50%22/01/2026172.980     
14689阿里摩利六一购Ａ0.039-9.30%22/01/2026172.980     
14722阿里中银六一购Ａ0.039-7.14%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.038-9.52%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.039-7.14%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0150.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0100.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.013-18.75%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0100.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0100.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0100.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0100.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.019-17.39%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.021-8.70%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.016-11.11%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0220.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.019-13.64%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.020-13.04%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.020-9.09%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650-1.52%08/12/2028188.880     
14620阿里法巴六六购Ａ0.061-7.58%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.050-7.41%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056-5.08%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.059-4.84%25/06/2026190.100     
14724阿里中银六六购Ａ0.060-6.25%25/06/2026190.100     
14733阿里华泰六六购Ａ0.056-5.08%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.057-5.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.067-11.84%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.055-8.33%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0140.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0150.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0140.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0120.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。