66781 腾讯法巴六三牛Ｊ (R 牛证)
实时 按盘价 跌0.038 -0.014 (-26.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.5700.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5700.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5700.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5700.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5700.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5800.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5700.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5700.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5700.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5700.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5700.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.5100.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5100.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.5100.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.5100.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.5100.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.5100.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5200.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.5100.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.5100.00%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.3600.00%02/12/2025407.000     
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.465-2.11%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0130.00%05/01/2026
26280腾讯汇丰六一购Ａ0.470-1.05%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.470-1.05%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.470-1.05%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.470-1.05%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4750.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.470-1.05%22/01/2026420.200     
25164腾讯中银六一购Ａ0.470-1.05%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4800.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5500.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5100.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5800.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.012-7.69%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0170.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.044+2.33%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.044+7.32%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.022-4.35%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0210.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0200.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0270.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.015-6.25%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.011-45.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0120.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0160.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.020-9.09%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0130.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.0490.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0420.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0490.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0310.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034+6.25%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0340.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0340.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.032+6.67%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0330.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.035+6.06%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.032+3.23%24/12/2026
15728腾讯信证六六购Ａ0.3600.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3600.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.650-2.37%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.028-3.45%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0280.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.026+4.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0220.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.026+4.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0300.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0370.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0210.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.119+2.59%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.124+3.33%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.117+5.41%23/06/2026
14148腾讯汇丰六七购Ａ0.325-4.41%02/07/2026500.00019349腾讯摩通六二沽Ａ0.036+2.86%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.032+6.67%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0330.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.130+1.56%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.104+5.05%23/06/2026
14321腾讯摩利六六购Ａ0.3400.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.0210.00%20/02/2026
14490腾讯瑞银六六购Ａ0.3500.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3400.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3450.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.340-1.45%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.335-1.47%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3450.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.036+9.09%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0380.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.049+4.26%27/02/2026
16198腾讯花旗六六购Ｂ0.295-1.67%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2950.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.061+3.39%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.063+5.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.065+1.56%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.060+9.09%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.068+6.25%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.062+1.64%09/03/2026
15921腾讯摩利六六购Ｃ0.3000.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.3000.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.285-1.72%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.2900.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.2850.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2900.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2950.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.285-1.72%23/06/2026530.500     
17450腾讯国君六六购Ａ0.2900.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.070+7.69%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.057+7.55%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.076+4.11%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.075+7.14%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.103+8.42%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.093+10.71%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.085+4.94%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.085+3.66%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.079+6.76%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.083+6.41%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0140.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0180.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0170.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0190.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.020+5.26%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.019+11.76%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0140.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0160.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.115+2.68%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.104+7.22%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.102+5.15%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.115+3.60%08/04/2026
28221腾讯信证六四购Ａ0.230-2.95%27/04/2026560.000     
14864腾讯中银六四购Ａ0.224-3.45%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.221-3.91%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.223-3.46%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.227-2.99%20/04/2026560.500     
28490腾讯星展六四购Ａ0.221-3.49%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.223-4.29%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.228-2.15%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.221-3.91%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.156+3.31%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.146+5.80%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.131+10.08%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.142+3.65%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.136+5.43%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.170+6.25%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.124+5.08%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.160+5.26%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.120+7.14%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.102+8.51%18/03/2026
25743腾讯法巴六四购Ａ0.920-4.17%02/04/2026580.000     
18384腾讯国君六三购Ａ0.950-2.06%26/03/2026580.500     
18406腾讯中银六三购Ａ0.910-4.21%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.950-2.06%26/03/2026580.500     
14438腾讯星展六九购Ａ0.200-4.76%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.205-4.21%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.207-4.17%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.204-3.32%11/09/2026600.500     
14862腾讯中银六九购Ａ0.201-2.90%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.192-4.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.199-1.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.194-3.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.188-3.59%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.200-1.48%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.375-11.76%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.350-13.58%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.340-15.00%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.340-12.82%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.380-9.52%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.360-10.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.345-13.75%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.350-11.39%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.360-11.11%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.350-12.50%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.166-4.60%24/07/2026621.880     
15213腾讯信证六七购Ａ0.174-4.92%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.174-4.92%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.172-1.15%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.170-3.95%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.172-3.37%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.169-2.87%24/07/2026622.720     
15198腾讯星展六七购Ａ0.164-2.38%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.162-5.26%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.450-6.25%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.390-11.36%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.420-7.69%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.420-8.70%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.435-5.43%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.415-7.78%07/01/2026629.790     
18485腾讯信证六一购Ａ0.355-6.58%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.330-7.04%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.320-9.86%27/01/2026660.500     
19481腾讯星展七八购Ａ0.244-1.61%30/08/2027668.880     
19620腾讯中银七八购Ａ0.227-2.58%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.217-2.69%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.187-2.09%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.168-4.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.176-2.22%17/03/2027689.380     
13245腾讯中银七三购Ａ0.178-2.20%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.180-3.23%17/03/2027689.380     
15080腾讯星展七三购Ａ0.182-2.15%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.178-2.20%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.101-16.53%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.110-10.57%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.094-12.15%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.090-12.62%24/12/2025700.500     
13740腾讯国君六一购Ａ0.135-11.76%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.107-10.83%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.098-13.27%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.112-15.15%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.107-10.83%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.098-12.50%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.110-14.06%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.130-10.34%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.144-8.86%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.114-8.80%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.118-9.23%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.132-8.97%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.124-9.49%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.128-10.49%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.120-8.40%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.118-8.53%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.118-9.23%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.108-10.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.087-9.38%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.098-13.27%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.094-7.84%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.089-9.18%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.084-10.64%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.083-12.63%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.075-12.79%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.540-3.57%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.2600.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.212-1.85%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.111-9.76%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.153-8.38%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.141-7.24%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.119-9.16%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.126-8.03%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.120-14.29%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.163-6.86%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.114-5.79%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.285-6.56%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.239-6.27%17/06/2026801.380     
19747腾讯信证六三购Ａ0.129-9.79%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.122-5.43%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.091-9.00%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.081-7.95%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.075-9.64%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.076-8.43%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.085-8.60%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.080-9.09%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.149-6.87%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.156-6.02%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.167-9.24%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.163-6.86%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.163-6.32%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.169-7.14%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.076-10.59%02/03/2026828.000     
20121腾讯信证六二购Ａ0.064-12.33%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.061-7.58%23/02/2026828.500     
20012腾讯中银六二购Ａ0.060-10.45%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.051-15.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.069-9.21%23/02/2026828.500     
20061腾讯国君六二购Ａ0.049-10.91%23/02/2026828.500     
20677腾讯星展六二购Ａ0.066-12.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.065-8.45%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.062-8.82%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.062-10.14%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.056-6.67%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.055-12.70%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.060-7.69%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.064-13.51%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.062-10.14%25/02/2026838.500     
22151腾讯花旗六四购Ｂ0.123-8.21%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.100-5.66%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.139-6.71%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.125-8.76%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.118-7.09%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.119-7.75%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.119-7.75%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.115-8.73%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.142-5.96%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.074-7.50%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.061-7.58%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.068-6.85%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.470-0.68%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.062-7.46%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.063-7.35%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.065-7.14%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.059-10.61%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.098-7.55%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.091-7.14%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.089-6.32%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.082-6.82%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.081-4.71%23/04/2026908.580     
21103腾讯国君六四购Ａ0.112-5.08%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.105-6.25%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.090-7.22%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.064-7.25%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.052-8.77%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.061-8.96%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.059-7.81%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.058-3.33%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.053-11.67%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.061-7.58%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.059-6.35%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.188-5.53%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2025 11:26
  实时报价更新时间为 13/11/2025 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。