66632 快手摩通八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.074 -0.027 (-26.733%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.010-9.09%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.690+7.81%28/07/202648.880     
29806快手中银六七购Ａ0.690+9.52%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.058-7.94%23/12/2026
     49.83018187快手国君六乙沽Ａ0.052-11.86%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.053-10.17%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.057-6.56%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.059-6.35%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.056-12.50%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.057-6.56%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.062-6.06%23/12/2026
     49.88017395快手信证六乙沽Ａ0.049-9.26%31/12/2026
     49.93017484快手中银六乙沽Ａ0.062-10.14%23/12/2026
     57.64029682快手中银六四沽Ａ0.123-10.87%27/04/2026
     57.68825861快手麦银六五沽Ａ0.166-13.09%05/05/2026
     65.95024339快手华泰六八沽Ａ0.106-11.67%26/08/2026
     66.00024169快手法巴六九沽Ａ0.137-8.67%02/09/2026
     66.88024156快手信证六九沽Ａ0.124-16.22%28/09/2026
     68.33019156快手花旗六三沽Ａ0.031-22.50%13/03/2026
     68.33019624快手摩利六三沽Ａ0.031-24.39%13/03/2026
     68.33019765快手国君六三沽Ａ0.029-39.58%13/03/2026
     68.33019797快手法兴六三沽Ａ0.032-23.81%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.038-24.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.033-23.26%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.041-25.45%24/03/2026
     68.83019035快手中银六三沽Ａ0.049-19.67%24/03/2026
     68.83021084快手华泰六三沽Ａ0.041-19.61%24/03/2026
     68.83021310快手星展六三沽Ａ0.051-27.14%24/03/2026
     68.88018691快手摩通六三沽Ａ0.052-17.46%31/03/2026
     68.90021651快手法巴六三沽Ａ0.048-18.64%24/03/2026
     70.00024135快手摩利六七沽Ａ0.115-12.88%07/07/2026
     74.83021581快手国君六六沽Ａ0.155-12.43%02/06/2026
     74.88021380快手信证六五沽Ａ0.119-10.53%26/05/2026
18961快手摩利六乙购Ａ0.194+12.79%18/12/202675.000     
19296快手瑞银六乙购Ａ0.194+12.79%08/12/202675.880     
22186快手法兴六乙购Ａ0.192+14.29%01/12/202675.930     
22277快手花旗六乙购Ａ0.195+14.71%01/12/202675.930     
22292快手摩通六乙购Ａ0.195+13.37%01/12/202675.930     
22326快手中银六乙购Ａ0.192+12.28%01/12/202675.930     
22335快手华泰六乙购Ａ0.192+12.94%01/12/202675.930     
22350快手法巴六乙购Ａ0.195+13.37%01/12/202675.930     
22487快手星展六乙购Ａ0.202+14.77%01/12/202675.930     
18362快手汇丰六六购Ａ0.275+18.53%29/06/202677.00021458快手法巴六六沽Ａ0.158-12.22%02/06/2026
22700快手花旗六六购Ｂ0.275+18.03%22/06/202677.050     
22718快手摩利六六购Ｃ0.275+19.57%22/06/202677.050     
22762快手瑞银六六购Ｂ0.275+18.53%22/06/202677.050     
22808快手摩通六六购Ｂ0.280+19.66%22/06/202677.050     
22862快手信证六六购Ｂ0.260+18.72%22/06/202677.050     
22912快手法巴六六购Ａ0.275+18.53%22/06/202677.050     
23201快手中银六六购Ｃ0.275+19.57%22/06/202677.050     
23249快手国君六六购Ａ0.275+17.02%22/06/202677.050     
24338快手华泰六六购Ａ0.280+23.35%22/06/202677.050     
14112快手麦银六八购Ａ0.190+18.75%04/08/202688.880     
17419快手花旗六七购Ａ0.198+18.56%28/07/202688.888     
16278快手信证六七购Ａ0.203+21.56%28/07/202688.930     
17415快手汇丰六七购Ａ0.199+17.06%28/07/202688.930     
17442快手中银六七购Ｂ0.199+17.75%28/07/202688.930     
17449快手国君六七购Ａ0.194+18.29%28/07/202688.930     
17457快手华泰六七购Ａ0.204+19.30%28/07/202688.930     
17507快手法巴六七购Ａ0.203+18.02%28/07/202688.930     
17589快手法兴六七购Ａ0.202+19.53%28/07/202688.930     
17593快手摩通六七购Ａ0.204+18.60%28/07/202688.930     
17594快手瑞银六七购Ａ0.202+18.82%28/07/202688.930     
17682快手摩利六七购Ａ0.197+15.88%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.189-9.13%30/11/2026
18780快手摩通六六购Ａ0.137+22.32%17/06/202695.950     
20340快手信证六六购Ａ0.116+26.09%10/06/202695.950     
22153快手花旗六六购Ａ0.128+23.08%10/06/202695.990     
19639快手瑞银六六购Ａ0.127+22.12%10/06/202696.000     
20137快手摩利六六购Ａ0.123+18.27%10/06/202696.000     
20189快手中银六六购Ａ0.125+21.36%10/06/202696.000     
20352快手法兴六六购Ａ0.128+23.08%10/06/202696.000     
20993快手汇丰六六购Ｂ0.125+20.19%10/06/202696.000     
19128快手法巴六五购Ａ0.087+26.09%04/05/202698.880     
19266快手汇丰六四购Ａ0.076+31.03%24/04/202698.930     
19295快手瑞银六四购Ａ0.079+25.40%24/04/202698.930     
19308快手信证六四购Ａ0.068+30.77%24/04/202698.930     
19329快手法兴六四购Ａ0.077+26.23%24/04/202698.930     
19336快手花旗六四购Ａ0.076+26.67%24/04/202698.930     
19341快手国君六四购Ａ0.075+33.93%24/04/202698.930     
19347快手中银六四购Ａ0.081+30.65%24/04/202698.930     
19374快手华泰六四购Ａ0.081+30.65%24/04/202698.930     
20885快手摩通六四购Ａ0.079+25.40%24/04/202698.930     
21421快手摩利六四购Ａ0.065+27.45%15/04/202699.990     
18510快手麦银六乙购Ａ0.218+14.14%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.213+16.39%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.050+28.21%08/04/2026105.880     
23077快手花旗六三购Ａ0.037+32.14%27/03/2026105.980     
25518快手摩通六三购Ａ0.047+30.56%27/03/2026105.980     
26597快手华泰六三购Ａ0.042+35.48%27/03/2026105.980     
26981快手法巴六四购Ａ0.051+27.50%02/04/2026105.980     
28496快手国君六三购Ａ0.050+13.64%27/03/2026105.980     
28886快手星展六三购Ａ0.038+46.15%27/03/2026105.980     
29375快手法兴六三购Ａ0.038+31.03%27/03/2026105.980     
21514快手中银六四购Ｂ0.075+25.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.171+9.62%30/11/2026108.880     
21254快手华泰六十购Ａ0.165+14.58%30/10/2026109.000     
22313快手法兴六十购Ａ0.160+17.65%23/10/2026109.100     
22327快手中银六十购Ａ0.167+20.14%23/10/2026109.100     
22388快手瑞银六十购Ａ0.160+16.79%23/10/2026109.100     
25644快手麦银六八购Ｂ0.099+20.73%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.067+21.82%29/06/2026124.880     
26880快手中银六六购Ｂ0.063+21.15%22/06/2026124.980     
28819快手法兴六六购Ｂ0.059+25.53%22/06/2026124.980     
28936快手摩利六六购Ｂ0.060+25.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.102+13.33%30/09/2026129.000     
21570快手法巴六十购Ａ0.081+19.12%05/10/2026145.000     
21488快手信证六十购Ａ0.076+22.58%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 18:00
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。