66165 平安法兴八十牛Ｃ (R 牛证)
实时 按盘价 跌0.119 -0.015 (-11.194%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.056+3.70%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.052+6.12%27/07/2026
     44.07023292平安摩利六七沽Ａ0.050+4.17%27/07/2026
     44.09021841平安华泰六八沽Ａ0.054+8.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.018+38.46%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.019-5.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.490-1.01%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.057+11.76%02/06/2026
     50.94023519平安华泰六六沽Ａ0.062+3.33%02/06/2026
     50.94023579平安摩通六六沽Ａ0.059+7.27%02/06/2026
     50.94023606平安国君六六沽Ａ0.060+11.11%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.064+6.67%02/06/2026
     50.99023309平安摩利六六沽Ａ0.066+3.12%09/06/2026
     51.03823651平安信证六六沽Ａ0.073+17.74%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.056+9.80%17/12/2026
     53.83019397平安中银六乙沽Ａ0.058+11.54%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.056+5.66%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.054+3.85%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.060+11.11%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.059+11.32%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.062+6.90%17/12/2026
     55.00024209平安法巴六七沽Ａ0.1540.00%08/07/2026
29536平安汇丰六四购Ａ1.030-9.65%15/04/202660.000     
20349平安法兴六三购Ａ0.660-15.38%10/03/202663.000     
20668平安摩利六三购Ａ0.620-17.33%18/03/202663.990     
20913平安中银六三购Ａ0.620-16.22%11/03/202664.040     
20990平安汇丰六三购Ａ0.600-15.49%11/03/202664.040     
21107平安华泰六三购Ａ0.620-16.22%11/03/202664.040     
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.295-28.05%03/02/202666.660     
20898平安花旗六一购Ａ0.240-35.14%27/01/202666.700     
17029平安华泰六一购Ａ0.241-35.73%27/01/202666.710     
17070平安中银六一购Ａ0.236-31.59%27/01/202666.710     
17206平安摩利六一购Ａ0.232-36.44%27/01/202666.710     
17296平安星展六一购Ａ0.255-32.89%27/01/202666.710     
17335平安国君六一购Ａ0.225-36.62%27/01/202666.710     
21408平安瑞银六一购Ｃ0.260-34.18%27/01/202666.710     
20707平安信证六三购Ａ0.400-18.37%18/03/202668.080     
21072平安法巴六三购Ａ0.370-20.43%11/03/202668.100     
20934平安法兴六三购Ｂ0.375-19.35%11/03/202668.130     
21029平安摩通六三购Ａ0.385-18.95%11/03/202668.130     
21118平安瑞银六三购Ａ0.385-18.95%11/03/202668.130     
21290平安汇丰六三购Ｂ0.370-19.57%11/03/202668.130     
21619平安国君六三购Ａ0.365-20.65%11/03/202668.130     
26810平安中银六三购Ｂ0.375-19.35%11/03/202668.130     
18693平安摩通八乙购Ａ0.315-7.35%22/12/202868.880     
19522平安摩利八十购Ａ0.250-7.41%25/10/202869.990     
21360平安法巴八十购Ａ0.245-3.92%18/10/202870.000     
21840平安华泰六六购Ａ0.465-13.89%29/06/202670.900     
24255平安信证六乙购Ａ0.1920.00%31/12/202672.880     
22565平安摩利六五购Ａ0.345-15.85%28/05/202672.990     
23104平安花旗六五购Ａ0.360-15.29%20/05/202673.000     
22758平安瑞银六五购Ｂ0.370-13.95%20/05/202673.040     
22774平安中银六五购Ｂ0.380-13.64%20/05/202673.040     
22840平安摩通六五购Ａ0.375-16.67%20/05/202673.040     
22911平安法巴六五购Ｂ0.350-15.66%20/05/202673.040     
23466平安法兴六六购Ａ0.370-13.95%30/06/202675.000     
18372平安信证六一购Ａ0.023-55.77%30/01/202675.880     
18466平安摩通六一购Ｂ0.014-26.32%23/01/202675.930     
18478平安摩利六一购Ｃ0.010-9.09%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0190.00%23/01/202675.930     
18503平安中银六一购Ｃ0.0240.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0480.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.010-23.08%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0180.00%23/01/202675.930     
16071平安花旗六四购Ａ0.214-17.69%21/04/202676.880     
21884平安摩通六四购Ａ0.211-17.25%14/04/202676.900     
21970平安汇丰六四购Ｂ0.196-21.60%14/04/202676.920     
21746平安摩利六四购Ａ0.195-19.75%14/04/202676.930     
21829平安瑞银六四购Ａ0.205-18.00%14/04/202676.930     
21849平安法巴六四购Ａ0.195-18.75%14/04/202676.930     
21992平安中银六四购Ａ0.196-20.97%14/04/202676.930     
22371平安国君六四购Ａ0.190-22.13%14/04/202676.930     
19005平安花旗六二购Ａ0.022-31.25%04/02/202677.770     
19393平安国君六一购Ｂ0.024-57.14%28/01/202677.820     
19445平安中银六一购Ｄ0.0250.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.016-42.86%28/01/202677.820     
22421平安信证六五购Ａ0.233-16.79%29/05/202680.180     
23622平安汇丰六五购Ａ0.216-18.49%21/05/202680.220     
22523平安中银六五购Ａ0.210-16.00%21/05/202680.230     
22556平安法巴六五购Ａ0.201-15.55%21/05/202680.230     
22611平安瑞银六五购Ａ0.221-15.00%21/05/202680.230     
23349平安国君六五购Ａ0.234-17.89%21/05/202680.230     
23520平安华泰六五购Ａ0.216-13.25%21/05/202680.230     
23282平安麦银六九购Ａ0.480-14.29%30/09/202681.188     
23630平安摩利六六购Ａ0.185-14.35%18/06/202683.990     
23652平安信证六六购Ａ0.148-17.78%30/06/202688.880     
23806平安麦银六七购Ａ0.227-14.34%08/07/202688.888     
23814平安中银六六购Ａ0.144-15.79%23/06/202688.930     
23837平安法巴六六购Ａ0.162-11.48%23/06/202688.930     
23875平安摩通六六购Ａ0.149-16.76%23/06/202688.930     
23914平安国君六六购Ａ0.158-16.40%23/06/202688.930     
23920平安瑞银六六购Ａ0.143-15.88%23/06/202688.930     
24103平安花旗六六购Ａ0.140-17.65%23/06/202688.930     
24160平安汇丰六六购Ａ0.146-18.89%23/06/202688.930     
24185平安华泰六六购Ｂ0.143-13.33%23/06/202688.930     
24244平安摩利六七购Ａ0.1470.00%13/07/202691.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 14:24
  实时报价更新时间为 12/01/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。