66147 汇丰法巴七甲牛Ｆ (R 牛证)
实时 按盘价 不变0.440 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.024-7.69%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0300.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.029+3.57%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0290.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0350.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.025+8.70%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.011-31.25%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011-8.33%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.010-9.09%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012-7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0150.00%30/06/2026
22660汇丰韩投八乙购Ａ0.810+5.19%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.820+1.23%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0100.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.820+3.80%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.081-18.18%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.088-18.52%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.078-12.36%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.058-15.94%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.116-6.45%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.034-12.82%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.030-16.67%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.032-13.51%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.039-7.14%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.034-10.53%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.044-8.33%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.036-12.20%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.027-12.90%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.034-12.82%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.320-11.11%11/09/2026
19087汇丰法巴六七购Ａ0.490+2.08%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.510+3.03%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.495+2.06%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.495+3.13%27/07/2026102.320     
19079汇丰星展六七购Ａ0.490+2.08%24/07/2026102.320     
19104汇丰中银六七购Ａ0.495+3.13%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.036-16.28%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.045-11.76%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.045-10.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.038-13.64%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.043-2.27%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.041-8.89%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052-10.34%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.052-5.45%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.054-14.29%23/06/2026
21396汇丰瑞银六七购Ｂ0.410+2.50%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.375+1.35%15/07/2026109.990     
23009汇丰国君六七购Ａ0.430-2.27%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.375+5.63%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.370+4.23%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.129-5.15%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.123-6.11%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.124-6.06%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.125-6.72%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.132-5.71%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.123-7.52%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.123-9.56%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.120-6.25%23/09/2026
27101汇丰信证六七购Ａ0.3100.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.285+3.64%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.290+5.45%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.285+3.64%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.300+7.14%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.285+3.64%12/06/2026114.180     
29674汇丰中银六六购Ａ0.285+5.56%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.305+1.67%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.010+6.32%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.290+1.75%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.285+5.56%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.285+1.79%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.275+3.77%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.285+7.55%07/09/2026118.980     
29663汇丰中银六九购Ａ0.265+3.92%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.275+5.77%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.222-8.64%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.220-6.38%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.240-4.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.255-1.92%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.245-3.92%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.239-4.40%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.209-7.52%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.208-5.45%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.213-5.33%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.225-5.46%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.207-6.76%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.211-6.22%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.211-7.46%22/07/2026
21120汇丰信证六三购Ａ0.078+8.33%30/03/2026130.880     
21320汇丰中银六三购Ａ0.010-23.08%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.025-41.86%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.022-15.38%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.020+11.11%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.197+7.07%16/10/2026131.080     
24391汇丰信证六十购Ａ0.186+7.51%09/10/2026131.180     
24409汇丰中银六十购Ａ0.182+6.43%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.165+7.84%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.158+4.64%21/09/2026131.980     
24565汇丰国君六十购Ａ0.175+6.71%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.151+8.63%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.151+7.86%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.144+6.67%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.145+9.02%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.148+8.82%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.1180.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.033-42.11%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.022-37.14%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.019-17.39%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.022-21.43%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.330+11.86%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.1340.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.3300.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.305+12.96%22/06/2026140.990     
25899汇丰信证六九购Ａ0.106+11.58%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.104+9.47%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.098+8.89%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.480+12.94%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.440+10.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.415+6.41%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.082+10.81%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.136+7.09%02/06/2026148.000     
23834汇丰信证六五购Ａ0.110+19.57%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.108+9.09%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.139+15.83%26/05/2026148.100     
23691汇丰中银六五购Ａ0.117+20.62%26/05/2026148.100     
23819汇丰国君六五购Ａ0.102+6.25%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.106+9.28%26/05/2026148.100     
23988汇丰星展六五购Ａ0.126+24.75%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.122+11.93%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.114+1.79%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.081+10.96%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.077+11.59%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.0750.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.073+7.35%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.072+7.46%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.103+10.75%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.100+9.89%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.084+7.69%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.073+8.96%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.084+2.44%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.072+2.86%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.074+8.82%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.083+6.41%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.081+5.19%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.085+8.97%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.079+9.72%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.074+10.45%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.075+7.14%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.198+8.20%03/09/2026163.000     
24909汇丰中银六八购Ａ0.163+11.64%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.113+17.71%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.092+17.95%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.121+17.48%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.110+14.58%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.088+7.32%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.126+35.48%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.131+10.08%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.072+20.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.068+19.30%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.074+32.14%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.054+17.39%07/09/2026191.990     
25770汇丰信证六八购Ａ0.068+6.25%31/08/2026192.080     
26425汇丰国君六八购Ａ0.043+7.50%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 18:00
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。