| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.144 | -5.26% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.151 | -5.63% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.139 | -7.95% | 30/12/2026 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.147 | -6.37% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.159 | -4.22% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.165 | -4.62% | 30/12/2026 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.186 | -6.06% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.183 | -7.11% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.187 | -6.50% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.242 | -5.10% | 29/10/2026 |
| 28046 | 恒科信证六十购Ａ | 0.114 | +7.55% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.330 | -1.49% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.320 | -5.88% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.330 | -2.94% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.325 | -4.41% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.335 | -1.47% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.350 | -2.78% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.086 | +7.50% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.081 | +5.19% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.083 | +7.79% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.070 | +7.69% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.062 | +3.33% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.044 | +7.32% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.036 | +9.09% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.038 | +5.56% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.038 | +5.56% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.025 -0.002 (-7.407%)