65986 赣锋瑞银六七牛Ｂ (R 牛证)
实时 按盘价 跌0.039 -0.052 (-57.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.72019290赣锋麦银六三沽Ａ0.0100.00%09/03/2026
     29.58021989赣锋麦银六四沽Ａ0.016+60.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.013+30.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.057+72.73%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.265+33.84%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.072+84.62%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.081+55.77%26/05/2026
19325赣锋麦银六乙购Ａ0.500-21.87%02/12/202641.772     
19450赣锋中银六甲购Ａ0.485-19.17%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.495-18.85%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.475-20.83%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.475-20.83%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.485-19.17%25/11/202641.792     
20446赣锋花旗六十购Ａ0.465-21.19%30/10/202643.000     
21019赣锋摩利六十购Ａ0.450-21.05%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.445-20.54%24/12/202647.720     
19665赣锋法巴六三购Ａ1.7200.00%03/03/202650.000     
     58.43025288赣锋华泰六七沽Ａ0.217+29.94%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.00%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.219+26.59%30/07/2026
27765赣锋法兴六五购Ａ0.158-34.44%29/05/202661.500     
13346赣锋花旗六五购Ａ0.149-36.60%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.153-35.98%22/05/202661.550     
22130赣锋星展六五购Ａ0.151-35.47%21/05/202661.550     
23330赣锋摩通六五购Ａ0.157-35.39%21/05/202661.550     
25859赣锋国君六五购Ａ0.153-36.51%21/05/202661.550     
21434赣锋华泰六九购Ａ0.265-23.19%30/09/202663.000     
26931赣锋摩利六七购Ａ0.201-28.21%30/07/202663.990     
21447赣锋中银六九购Ａ0.255-25.00%30/09/202665.000     
25485赣锋摩通六八购Ａ0.232-27.50%31/08/202666.220     
21123赣锋信证六五购Ａ0.530-36.90%29/05/202670.880     
22528赣锋华泰六七购Ａ0.169-26.52%27/07/202673.000     
24070赣锋中银六七购Ａ0.144-32.71%20/07/202673.050     
24166赣锋法兴六七购Ａ0.140-31.37%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.124-24.85%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.134-21.18%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.116-24.68%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.123-24.07%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.120-23.57%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.122-24.22%23/12/202675.450     
22949赣锋星展六乙购Ａ0.124-23.46%23/12/202675.450     
25368赣锋国君六乙购Ａ0.124-24.39%23/12/202675.450     
13396赣锋法巴六五购Ａ0.255-43.96%05/05/202677.200     
21558赣锋信证六乙购Ａ0.230-25.81%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.205-24.07%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.246-21.90%30/12/202678.000     
25491赣锋信证六七购Ａ0.092-34.29%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.113-32.74%27/07/202688.720     
25346赣锋法巴六七购Ａ0.100-29.08%20/07/202688.770     
25369赣锋国君六七购Ａ0.092-33.81%20/07/202688.770     
25500赣锋花旗六七购Ａ0.097-32.64%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.117-31.98%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.153-27.49%30/11/202699.999     
22656赣锋信证六九购Ａ0.121-29.24%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.119-29.17%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.133-26.52%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.115-31.14%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.113-31.10%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.115-30.72%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.119-28.74%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 15:44
  实时报价更新时间为 03/03/2026 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。