65627 阿里法兴八十熊Ｕ (R 熊证)
实时 按盘价 跌0.020 -0.005 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.012-7.69%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.012-7.69%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.013-7.14%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.024-4.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.031-8.82%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.032-11.11%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.034-5.56%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.033-8.33%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.041-6.82%23/04/2026
     96.95017704阿里中银六四沽Ａ0.040-4.76%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.042-4.55%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.032-11.11%23/04/2026
     96.95018188阿里国君六四沽Ａ0.027-12.90%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.041-16.33%23/04/2026
     97.00017566阿里星展六四沽Ａ0.035-7.89%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.320+4.76%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.340+6.35%05/01/202699.900     
13112阿里花旗五乙购Ａ1.330+5.56%19/12/202599.930     
13118阿里国君五乙购Ａ1.330+5.56%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.350+5.47%19/12/202599.930     
25930阿里摩通五乙购Ａ1.320+4.76%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.330+5.56%19/12/202599.930     
27180阿里摩利五乙购Ａ1.320+4.76%19/12/202599.930     
27359阿里法兴五乙购Ａ1.320+4.76%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.045-10.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.043-8.51%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.044-6.38%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.051-8.93%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.037-2.63%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.032-5.88%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.037-7.50%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.037-11.90%24/02/2026
     108.78020014阿里中银六二沽Ａ0.036-12.20%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.043-12.24%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.053-11.67%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.013-23.53%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.014-22.22%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.014-17.65%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.018-18.18%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.017-26.09%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.013-23.53%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.053-8.62%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.021-16.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.020-23.08%05/01/2026
28984阿里法巴五甲购Ａ1.090+7.92%04/11/2025111.100     
27680阿里摩通五十购Ａ1.080+5.88%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ1.080+5.88%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.090+6.86%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.080+5.88%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.080+5.88%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.080+5.88%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.090+5.83%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.070+5.94%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.080+6.93%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.033-10.81%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.033-10.81%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.032-8.57%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.035-7.89%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.030-9.09%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.035-5.41%31/03/2026
     115.50020246阿里信证六三沽Ａ0.036-7.69%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.037-11.90%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.070-13.58%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.025+38.89%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0120.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0130.00%15/12/2025
28933阿里麦银六七购Ａ0.530+1.92%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.540+8.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.530+6.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.540+8.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.540+8.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.540+8.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.550+7.84%25/06/2026118.980     
29067阿里星展六六购Ａ0.530+7.07%26/06/2026118.980     
29093阿里花旗六六购Ａ0.530+6.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.520+4.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.400+6.06%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.910+8.33%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.070+7.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.490+6.43%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.900+8.43%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.910+7.06%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.900+8.43%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.900+8.43%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.900+8.43%30/10/2025120.100     
17897阿里国君五十购Ｅ0.910+9.64%30/10/2025120.100     
17903阿里中银五十购Ｄ0.900+8.43%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.510+5.15%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.031-11.43%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.036-14.29%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.030-16.67%24/02/2026
     121.90020289阿里信证六二沽Ａ0.034-10.53%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.031-11.43%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032-13.51%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.033-8.33%24/02/2026
26932阿里瑞银八乙购Ａ1.450+3.57%12/12/2028122.00020051阿里花旗六三沽Ａ0.031-11.43%03/03/2026
     123.78020190阿里国君六二沽Ａ0.026-13.33%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.034-8.11%03/03/2026
16807阿里花旗五甲购Ｂ0.415+10.67%21/11/2025124.990     
15717阿里信证五甲购Ａ0.410+7.89%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.410+7.89%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.410+9.33%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.410+9.33%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.415+10.67%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.415+10.67%21/11/2025125.100     
16347阿里中银五甲购Ａ0.410+9.33%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.410+9.33%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.079-9.20%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.082-6.82%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.091-7.14%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.087-8.42%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.080-8.05%22/06/2026
     126.88020444阿里信证六六沽Ａ0.067-9.46%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.036-12.20%24/02/2026
18140阿里法巴六六购Ｃ0.920+5.75%02/06/2026128.00020045阿里摩通六三沽Ｃ0.037-13.95%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.098-5.77%03/07/2026
     129.90020512阿里国君六六沽Ａ0.095-8.65%26/06/2026
     129.90020535阿里星展六六沽Ａ0.086-7.53%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.092-6.12%26/06/2026
     129.90020584阿里中银六六沽Ａ0.095-8.65%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.103-8.04%06/07/2026
15750阿里星展五乙购Ａ0.370+12.12%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.360+10.77%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.360+9.09%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.360+10.77%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.360+9.09%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.355+7.58%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.355+9.23%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.360+9.09%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.355+9.23%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.360+10.77%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.081-10.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.081-8.99%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.089-10.10%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.086-8.51%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.084-5.62%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.087-9.38%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.090-9.09%05/05/2026
18144阿里花旗六二购Ａ0.730+7.35%24/02/2026135.990     
13529阿里法巴六三购Ａ0.730+5.80%03/03/2026136.000     
18137阿里信证六二购Ａ0.710+4.41%24/02/2026136.080     
17209阿里中银六二购Ａ0.710+5.97%24/02/2026136.100     
17975阿里摩利六二购Ａ0.740+8.82%24/02/2026136.100     
18097阿里星展六二购Ａ0.710+7.58%24/02/2026136.100     
18098阿里摩通六二购Ａ0.720+7.46%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.730+10.61%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.730+7.35%24/02/2026136.100     
18149阿里华泰六二购Ａ0.720+7.46%24/02/2026136.100     
18222阿里国君六二购Ａ0.710+7.58%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.071-11.25%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.067-12.99%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.070-7.89%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.072-7.69%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.079-13.19%16/03/2026
18449阿里国君五乙购Ｄ0.590+9.26%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.610+8.93%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.610+10.91%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.590+9.26%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.600+13.21%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.580+7.41%24/12/2025140.100     
13471阿里国君六一购Ａ0.600+11.11%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.600+11.11%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.590+9.26%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.600+9.09%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.600+13.21%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.207-8.81%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.192-9.86%02/04/2026
13683阿里摩利五乙购Ｃ0.550+7.84%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.540+9.09%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.560+12.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.550+10.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.550+10.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.540+9.09%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.091-10.78%09/03/2026
     142.78020743阿里国君六三沽Ａ0.093-13.08%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.086-12.24%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.089-9.18%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.094-11.32%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.087-6.45%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.096-10.28%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.073-10.98%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.090-10.00%09/03/2026
13571阿里信证五乙购Ａ0.520+10.64%22/12/2025145.00013434阿里信证六六沽Ｂ0.1450.00%29/06/2026
19420阿里花旗五乙购Ｅ0.510+13.33%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.520+13.04%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.495+10.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.530+13.98%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.500+11.11%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.495+11.24%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.500+9.89%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.530+13.98%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.520+13.04%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.117-10.69%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.132-8.97%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.117-11.36%23/03/2026
     149.78021269阿里星展六三沽Ａ0.139-7.33%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.122-7.58%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.127-9.29%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.128-4.48%30/03/2026
27819阿里法巴六四购Ａ0.590+7.27%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.570+7.55%27/03/2026150.100     
13520阿里中银六三购Ａ0.570+9.62%26/03/2026150.100     
13687阿里中银六三购Ｂ0.590+11.32%26/03/2026150.100     
16241阿里华泰六三购Ａ0.580+7.41%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.590+7.27%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.600+11.11%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.590+7.27%26/03/2026150.100     
17780阿里国君六三购Ａ0.580+11.54%26/03/2026150.100     
18488阿里信证六三购Ｂ0.590+7.27%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.600+9.09%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.300+9.09%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.295+9.26%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.365+14.06%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.325+14.04%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.335+15.52%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.335+17.54%21/11/2025153.980     
16991阿里国君五甲购Ａ0.315+14.55%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.315+14.55%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.320+14.29%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.320+16.36%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.330+17.86%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.156-9.30%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.165-9.34%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.157-9.25%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.159-7.56%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.166-7.26%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.156-11.36%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.160-6.43%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.173-8.95%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.166-8.79%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.163-7.91%23/03/2026
20461阿里汇丰六六购Ｃ0.290+7.41%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.270+10.66%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.247+6.93%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.390+9.86%16/03/2026167.900     
13573阿里信证六三购Ａ0.415+9.21%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.395+8.22%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.395+9.72%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.390+8.33%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.375+8.70%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.400+9.59%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.395+9.72%16/03/2026168.100     
17373阿里中银六三购Ｄ0.390+13.04%16/03/2026168.100     
18561阿里国君六三购Ｂ0.385+11.59%16/03/2026168.100     
20065阿里星展六三购Ｂ0.440+14.29%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.222-8.26%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.204+9.68%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.016-38.46%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.195+7.73%02/04/2026170.000     
14527阿里摩利六三购Ａ0.196+9.50%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.195+8.33%26/03/2026170.100     
15287阿里法兴六三购Ａ0.198+8.20%26/03/2026170.100     
15387阿里花旗六三购Ａ0.184+7.60%26/03/2026170.100     
15432阿里中银六三购Ｃ0.187+8.09%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.191+9.14%26/03/2026170.100     
15570阿里摩通六三购Ａ0.198+8.20%26/03/2026170.100     
15675阿里星展六三购Ａ0.188+9.94%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.220+3.29%26/03/2026170.100     
14473阿里摩通六一购Ａ0.145+9.85%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.136+10.57%22/01/2026172.980     
14623阿里花旗六一购Ａ0.132+11.86%22/01/2026172.980     
14651阿里法兴六一购Ａ0.134+11.67%22/01/2026172.980     
14689阿里摩利六一购Ａ0.133+10.83%22/01/2026172.980     
14722阿里中银六一购Ａ0.130+11.11%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.135+11.57%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.130+11.11%22/01/2026172.980     
20675阿里星展六一购Ａ0.154+10.79%22/01/2026172.980     
20742阿里国君六一购Ｂ0.130+12.07%22/01/2026172.980     
20791阿里信证六一购Ａ0.141+11.90%22/01/2026172.980     
20456阿里摩通六四购Ａ0.213+7.04%29/04/2026173.330     
20577阿里中银六四购Ｂ0.203+8.56%22/04/2026173.430     
20592阿里华泰六四购Ａ0.202+7.45%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.202+7.45%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.194+7.18%22/04/2026173.430     
20808阿里国君六四购Ｂ0.212+9.28%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.202+9.19%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.047+20.51%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.365+10.61%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.029+26.09%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.030+25.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.030+25.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.027+22.73%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.055+27.91%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.029+11.54%12/11/2025178.980     
20188阿里中银六四购Ａ0.380+8.57%28/04/2026178.980     
20193阿里国君六四购Ａ0.360+7.46%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.325+10.17%18/03/2026179.990     
20023阿里华泰六五购Ａ0.415+7.79%29/05/2026180.000     
20109阿里法巴六五购Ａ0.375+7.14%05/05/2026180.000     
20123阿里信证六四购Ａ0.375+8.70%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.370+7.25%23/04/2026180.980     
20298阿里花旗六四购Ａ0.350+9.38%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.165+7.14%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.160+7.38%23/03/2026182.090     
13247阿里中银六三购Ｊ0.163+8.67%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.1590.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.1590.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.159+11.19%23/03/2026182.090     
20017阿里中银六六购Ｃ0.375+8.70%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.138+10.40%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.120+0.90%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.360+9.09%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.125+9.65%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.128+9.40%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.128+9.40%16/03/2026188.980     
21271阿里国君六三购Ｆ0.121+8.04%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.131+8.26%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.126+9.57%16/03/2026188.980     
23755阿里信证六三购Ｅ0.134+11.67%16/03/2026188.980     
14620阿里法巴六六购Ａ0.179+7.19%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.285+9.62%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.177+7.27%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.180+7.78%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.188+8.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.172+8.18%25/06/2026190.100     
14733阿里华泰六六购Ａ0.177+8.59%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.177+7.93%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.172+8.86%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.179+7.83%25/06/2026190.100     
15673阿里信证六六购Ａ0.190+8.57%25/06/2026190.100     
20524阿里国君六六购Ｂ0.189+11.18%25/06/2026190.100     
20676阿里星展六六购Ｂ0.184+8.24%25/06/2026190.100     
18682阿里摩通八六购Ａ0.465+5.68%28/06/2028199.880     
20517阿里麦银六四购Ａ0.249+6.87%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.104+10.64%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.265+9.96%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.109+9.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.112+9.80%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.108+10.20%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.111+11.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.112+8.74%23/03/2026200.200     
20442阿里信证六五购Ｂ0.280+7.69%11/05/2026200.880     
20579阿里中银六五购Ａ0.280+9.80%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.222+8.82%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.238+6.73%04/05/2026205.000     
20602阿里摩利六四购Ａ0.246+8.85%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.165+10.74%17/03/2026209.880     
20810阿里中银六三购Ｅ0.169+11.92%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.168+9.09%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.171+9.62%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.164+10.81%10/03/2026210.080     
20903阿里国君六三购Ｄ0.171+14.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.170+11.11%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.163+8.67%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.100+11.11%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.181+9.70%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.179+9.82%26/03/2026214.200     
21234阿里法兴六四购Ａ0.087+11.54%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.083+9.21%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.078+9.86%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.085+6.25%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.086+14.67%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.087+10.13%25/03/2026216.700     
28080阿里国君六三购Ｉ0.089+5.95%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.228+7.04%03/06/2026218.000     
20968阿里中银六五购Ｂ0.227+9.13%27/05/2026218.200     
20856阿里信证六甲购Ａ0.199+6.99%30/11/2026218.880     
21008阿里国君六甲购Ａ0.194+7.78%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.187+8.09%23/11/2026219.080     
21627阿里中银六甲购Ａ0.203+3.57%23/11/2026219.080     
13402阿里法巴六九购Ａ0.157+8.28%22/09/2026223.880     
21147阿里摩利六九购Ａ0.165+5.10%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.157+8.28%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.1590.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.167+4.37%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.162+11.72%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.066+8.20%27/03/2026228.780     
21384阿里信证六四购Ｂ0.074+12.12%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.071+14.52%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.130+11.11%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.125+11.61%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.069+9.52%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.133+10.83%24/03/2026230.080     
20967阿里中银六三购Ｆ0.128+15.32%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.126+10.53%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.133+8.13%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.125+8.70%24/03/2026230.080     
21215阿里国君六三购Ｅ0.122+11.93%24/03/2026230.080     
21618阿里星展六三购Ｃ0.089+9.88%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.066+6.45%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.077+8.45%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.075+10.29%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.146+10.61%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.157+6.08%05/05/2026248.000     
21560阿里信证六四购Ｃ0.070+11.11%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.062+3.33%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.066+4.76%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.066+11.86%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.065+6.56%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.062+12.73%21/04/2026249.080     
21102阿里中银六三购Ｇ0.095+10.47%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.093+12.05%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.095+13.10%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.101+10.99%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.101+12.22%23/03/2026250.200     
26074阿里国君六三购Ｈ0.096+11.63%23/03/2026250.200     
21096阿里中银六六购Ｄ0.140+8.53%30/06/2026270.000     
21060阿里信证六三购Ｄ0.066+10.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.069+9.52%23/03/2026289.080     
21325阿里中银六三购Ｈ0.065+14.04%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.068+13.33%23/03/2026289.080     
21419阿里国君六三购Ｇ0.094+16.05%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.059+13.46%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.069+7.81%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.055+14.58%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.067+6.35%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.059+9.26%26/03/2026296.200     
21505阿里中银六三购Ｉ0.056+5.66%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.064+12.28%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。