65627 阿里法兴八十熊Ｕ (R 熊证)
实时 按盘价 升0.029 +0.009 (+45.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0120.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0180.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0240.00%27/04/2026
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.032+3.23%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0320.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0340.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0330.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.042+2.44%23/04/2026
     96.95017704阿里中银六四沽Ａ0.047+17.50%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.043+2.38%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.038+18.75%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0270.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.046+12.20%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0350.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.260-4.55%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.250-6.72%05/01/202699.900     
13112阿里花旗五乙购Ａ1.3300.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.270-4.51%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.260-6.67%19/12/202599.930     
25930阿里摩通五乙购Ａ1.250-5.30%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.250-6.02%19/12/202599.930     
27180阿里摩利五乙购Ａ1.240-6.06%19/12/202599.930     
27359阿里法兴五乙购Ａ1.250-5.30%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.047+4.44%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.047+9.30%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.053+20.45%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.052+1.96%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.038+2.70%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.038+18.75%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.039+5.41%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.039+5.41%24/02/2026
     108.78020014阿里中银六二沽Ａ0.043+19.44%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.047+9.30%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.056+5.66%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0130.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.015+7.14%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0140.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.019+5.56%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0170.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0130.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.056+5.66%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.022+4.76%05/01/2026
     110.00019760阿里信证六一沽Ａ0.022+10.00%05/01/2026
28984阿里法巴五甲购Ａ1.000-8.26%04/11/2025111.100     
27680阿里摩通五十购Ａ1.030-4.63%28/10/2025111.110     
18318阿里信证五乙购Ｃ1.010-6.48%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.010-7.34%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.000-7.41%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.0800.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.000-7.41%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.010-7.34%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.000-6.54%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.000-7.41%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.035+6.06%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.036+9.09%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.038+18.75%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037+5.71%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0300.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.038+8.57%31/03/2026
     115.50020246阿里信证六三沽Ａ0.039+8.33%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.039+5.41%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.076+8.57%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.022-12.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0120.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0130.00%15/12/2025
28933阿里麦银六七购Ａ0.510-3.77%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.510-5.56%25/06/2026118.980     
19954阿里国君六六购Ａ0.520-1.89%25/06/2026118.980     
29014阿里法兴六六购Ａ0.510-5.56%26/06/2026118.980     
29036阿里摩通六六购Ａ0.500-7.41%25/06/2026118.980     
29047阿里摩利六六购Ａ0.490-9.26%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500-9.09%25/06/2026118.980     
29067阿里星展六六购Ａ0.5300.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.500-5.66%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.500-3.85%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320-5.71%29/06/2028119.88014172阿里信证五甲沽Ａ0.0150.00%28/11/2025
13426阿里华泰五甲购Ａ0.860-5.49%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.980-8.41%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.400-6.04%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.850-5.56%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.840-7.69%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.9000.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.9000.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.820-8.89%30/10/2025120.100     
17897阿里国君五十购Ｅ0.9100.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.830-7.78%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.480-5.88%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.034+9.68%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.039+8.33%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.037+23.33%24/02/2026
     121.90020289阿里信证六二沽Ａ0.039+14.71%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.036+16.13%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.036+12.50%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.036+9.09%24/02/2026
26932阿里瑞银八乙购Ａ1.380-4.83%12/12/2028122.00020051阿里花旗六三沽Ａ0.0310.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.028+7.69%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.037+8.82%03/03/2026
16807阿里花旗五甲购Ｂ0.4150.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.375-8.54%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.360-12.20%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.375-8.54%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.370-9.76%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.375-9.64%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.370-10.84%21/11/2025125.100     
16347阿里中银五甲购Ａ0.390-4.88%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.4100.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.087+10.13%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.088+7.32%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.098+7.69%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.094+8.05%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.088+10.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.072+7.46%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.040+11.11%24/02/2026
18140阿里法巴六六购Ｃ0.860-6.52%02/06/2026128.00020045阿里摩通六三沽Ｃ0.042+13.51%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.104+6.12%03/07/2026
     129.90020512阿里国君六六沽Ａ0.104+9.47%26/06/2026
     129.90020535阿里星展六六沽Ａ0.093+8.14%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.101+9.78%26/06/2026
     129.90020584阿里中银六六沽Ａ0.104+9.47%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.111+7.77%06/07/2026
15750阿里星展五乙购Ａ0.3700.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.3600.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.325-9.72%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.3600.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.315-12.50%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.325-8.45%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.330-7.04%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.325-9.72%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.325-8.45%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.310-13.89%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.090+11.11%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.092+13.58%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.098+10.11%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.089+3.49%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.091+8.33%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.095+9.20%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.098+8.89%05/05/2026
18144阿里花旗六二购Ａ0.7300.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.660-9.59%03/03/2026136.000     
18137阿里信证六二购Ａ0.630-11.27%24/02/2026136.080     
17209阿里中银六二购Ａ0.660-7.04%24/02/2026136.100     
17975阿里摩利六二购Ａ0.670-9.46%24/02/2026136.100     
18097阿里星展六二购Ａ0.670-5.63%24/02/2026136.100     
18098阿里摩通六二购Ａ0.660-8.33%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.630-13.70%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.660-9.59%24/02/2026136.100     
18149阿里华泰六二购Ａ0.660-8.33%24/02/2026136.100     
18222阿里国君六二购Ａ0.660-7.04%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.080+12.68%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.078+16.42%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.080+14.29%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.082+13.89%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.090+13.92%16/03/2026
18449阿里国君五乙购Ｄ0.540-8.47%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.530-13.11%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.530-13.11%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.530-10.17%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.6000.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.530-8.62%24/12/2025140.100     
13471阿里国君六一购Ａ0.530-11.67%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.530-11.67%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.530-10.17%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.520-13.33%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.520-13.33%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.227+9.66%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.212+10.42%02/04/2026
13683阿里摩利五乙购Ｃ0.485-11.82%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.480-11.11%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.490-12.50%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.485-11.82%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.480-12.73%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.480-11.11%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.104+14.29%09/03/2026
     142.78020743阿里国君六三沽Ａ0.103+10.75%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.095+10.47%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.099+11.24%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.105+11.70%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.097+11.49%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.108+12.50%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.081+10.96%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.100+11.11%09/03/2026
13571阿里信证五乙购Ａ0.445-14.42%22/12/2025145.00013434阿里信证六六沽Ｂ0.148+2.07%29/06/2026
19420阿里花旗五乙购Ｅ0.5100.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.430-17.31%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.435-12.12%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.435-17.92%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.415-17.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.435-12.12%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.435-13.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.445-16.04%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.435-16.35%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.132+12.82%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.144+9.09%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.129+10.26%23/03/2026
     149.78021269阿里星展六三沽Ａ0.151+8.63%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.134+9.84%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.141+11.02%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.140+9.37%30/03/2026
27819阿里法巴六四购Ａ0.530-10.17%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.500-12.28%27/03/2026150.100     
13520阿里中银六三购Ａ0.495-13.16%26/03/2026150.100     
13687阿里中银六三购Ｂ0.530-10.17%26/03/2026150.100     
16241阿里华泰六三购Ａ0.530-8.62%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.540-8.47%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.530-11.67%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.520-11.86%26/03/2026150.100     
17780阿里国君六三购Ａ0.530-8.62%26/03/2026150.100     
18488阿里信证六三购Ｂ0.540-8.47%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.530-11.67%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.260-13.33%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.265-10.17%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.290-20.55%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.260-20.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.255-23.88%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.3350.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.246-21.90%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.255-19.05%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.255-20.31%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.245-23.44%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.248-24.85%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.174+11.54%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.181+9.70%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.177+12.74%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.176+10.69%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.183+10.24%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.178+14.10%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.180+12.50%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.192+10.98%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.183+10.24%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.181+11.04%23/03/2026
20461阿里汇丰六六购Ｃ0.260-10.34%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.237-12.22%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.216-12.55%16/04/2026163.990     
16487阿里法巴六四购Ｄ0.2000.00%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.330-15.38%16/03/2026167.900     
13573阿里信证六三购Ａ0.360-13.25%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.340-13.92%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.345-12.66%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.335-14.10%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.330-12.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.340-15.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.360-8.86%16/03/2026168.100     
17373阿里中银六三购Ｄ0.340-12.82%16/03/2026168.100     
18561阿里国君六三购Ｂ0.335-12.99%16/03/2026168.100     
20065阿里星展六三购Ｂ0.385-12.50%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.241+8.56%08/04/2026
20854阿里信证六三购Ｃ0.176-13.73%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.010-37.50%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.170-12.82%02/04/2026170.000     
14527阿里摩利六三购Ａ0.169-13.78%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.168-13.85%26/03/2026170.100     
15287阿里法兴六三购Ａ0.171-13.64%26/03/2026170.100     
15387阿里花旗六三购Ａ0.156-15.22%26/03/2026170.100     
15432阿里中银六三购Ｃ0.160-14.44%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.163-14.66%26/03/2026170.100     
15570阿里摩通六三购Ａ0.170-14.14%26/03/2026170.100     
15675阿里星展六三购Ａ0.162-13.83%26/03/2026170.100     
20522阿里国君六三购Ｃ0.196-10.91%26/03/2026170.100     
14473阿里摩通六一购Ａ0.120-17.24%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.111-18.38%22/01/2026172.980     
14623阿里花旗六一购Ａ0.110-16.67%22/01/2026172.980     
14651阿里法兴六一购Ａ0.109-18.66%22/01/2026172.980     
14689阿里摩利六一购Ａ0.109-18.05%22/01/2026172.980     
14722阿里中银六一购Ａ0.108-16.92%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.111-17.78%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.105-19.23%22/01/2026172.980     
20675阿里星展六一购Ａ0.135-12.34%22/01/2026172.980     
20742阿里国君六一购Ｂ0.108-16.92%22/01/2026172.980     
20791阿里信证六一购Ａ0.116-17.73%22/01/2026172.980     
20456阿里摩通六四购Ａ0.188-11.74%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.1740.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.174-14.29%22/04/2026173.430     
20592阿里华泰六四购Ａ0.176-12.87%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.173-14.36%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.173-10.82%22/04/2026173.430     
20808阿里国君六四购Ｂ0.186-12.26%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.176-12.87%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.032-31.91%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.320-12.33%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.018-37.93%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.018-40.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.018-40.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.017-37.04%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.044-20.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.020-31.03%12/11/2025178.980     
20188阿里中银六四购Ａ0.330-13.16%28/04/2026178.980     
20193阿里国君六四购Ａ0.330-8.33%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.275-15.38%18/03/2026179.990     
20023阿里华泰六五购Ａ0.370-10.84%29/05/2026180.000     
20109阿里法巴六五购Ａ0.325-13.33%05/05/2026180.000     
20123阿里信证六四购Ａ0.325-13.33%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.320-13.51%23/04/2026180.980     
20298阿里花旗六四购Ａ0.3500.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.139-15.76%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.138-13.75%23/03/2026182.090     
13247阿里中银六三购Ｊ0.137-15.95%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.135-15.09%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.134-15.72%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.136-14.47%23/03/2026182.090     
20017阿里中银六六购Ｃ0.335-10.67%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.116-15.94%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.090-2.68%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.1140.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.315-12.50%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.107-14.40%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.107-16.41%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.107-16.41%16/03/2026188.980     
21271阿里国君六三购Ｆ0.101-16.53%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.110-16.03%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.107-15.08%16/03/2026188.980     
23755阿里信证六三购Ｅ0.111-17.16%16/03/2026188.980     
14620阿里法巴六六购Ａ0.158-11.73%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.241-15.44%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.155-12.43%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.160-11.11%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.163-13.30%25/06/2026190.100     
14724阿里中银六六购Ａ0.151-12.21%25/06/2026190.100     
14733阿里华泰六六购Ａ0.155-12.43%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.156-11.86%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.150-12.79%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.155-13.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.168-11.58%25/06/2026190.100     
20524阿里国君六六购Ｂ0.166-12.17%25/06/2026190.100     
20676阿里星展六六购Ｂ0.161-12.50%25/06/2026190.100     
18682阿里摩通八六购Ａ0.435-6.45%28/06/2028199.880     
20517阿里麦银六四购Ａ0.217-12.85%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.086-17.31%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.227-14.34%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.092-15.60%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.093-16.96%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.089-17.59%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.094-15.32%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.096-14.29%23/03/2026200.200     
20442阿里信证六五购Ｂ0.241-13.93%11/05/2026200.880     
20579阿里中银六五购Ａ0.236-15.71%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.185-16.67%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.205-13.87%04/05/2026205.000     
20602阿里摩利六四购Ａ0.209-15.04%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.135-18.18%17/03/2026209.880     
20810阿里中银六三购Ｅ0.137-18.93%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.137-18.45%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.140-18.13%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.132-19.51%10/03/2026210.080     
20903阿里国君六三购Ｄ0.142-16.96%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.141-17.06%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.134-17.79%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.084-16.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.151-16.57%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.148-17.32%26/03/2026214.200     
21234阿里法兴六四购Ａ0.073-16.09%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.070-15.66%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.064-17.95%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.071-16.47%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.071-17.44%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.074-14.94%25/03/2026216.700     
28080阿里国君六三购Ｉ0.074-16.85%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.199-12.72%03/06/2026218.000     
20968阿里中银六五购Ｂ0.192-15.42%27/05/2026218.200     
20856阿里信证六甲购Ａ0.178-10.55%30/11/2026218.880     
21008阿里国君六甲购Ａ0.176-9.28%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.164-12.30%23/11/2026219.080     
21627阿里中银六甲购Ａ0.180-11.33%23/11/2026219.080     
13402阿里法巴六九购Ａ0.138-12.10%22/09/2026223.880     
21147阿里摩利六九购Ａ0.147-10.91%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.139-11.46%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.142-10.69%22/09/2026224.190     
21628阿里中银六九购Ａ0.145-13.17%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.140-13.58%22/09/2026224.190     
13991阿里摩通六九购Ａ0.00%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.055-16.67%27/03/2026228.780     
21384阿里信证六四购Ｂ0.061-17.57%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.058-18.31%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.106-18.46%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.101-19.20%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.057-17.39%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.104-21.80%24/03/2026230.080     
20967阿里中银六三购Ｆ0.102-20.31%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.104-17.46%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.110-17.29%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.104-16.80%24/03/2026230.080     
21215阿里国君六三购Ｅ0.099-18.85%24/03/2026230.080     
21618阿里星展六三购Ｃ0.080-10.11%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.056-15.15%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.064-16.88%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.064-14.67%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.120-17.81%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.133-15.29%05/05/2026248.000     
21560阿里信证六四购Ｃ0.059-15.71%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.050-19.35%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.054-18.18%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.055-16.67%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.056-13.85%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.056-9.68%21/04/2026249.080     
21102阿里中银六三购Ｇ0.077-18.95%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.075-19.35%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.076-20.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.082-18.81%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.081-19.80%23/03/2026250.200     
26074阿里国君六三购Ｈ0.081-15.63%23/03/2026250.200     
21096阿里中银六六购Ｄ0.117-16.43%30/06/2026270.000     
21060阿里信证六三购Ｄ0.053-19.70%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.056-18.84%23/03/2026289.080     
21325阿里中银六三购Ｈ0.053-18.46%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.054-20.59%23/03/2026289.080     
21419阿里国君六三购Ｇ0.079-15.96%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.046-22.03%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.056-18.84%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.045-18.18%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.054-19.40%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.047-20.34%26/03/2026296.200     
21505阿里中银六三购Ｉ0.047-16.07%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.052-18.75%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 12:27
  实时报价更新时间为 22/10/2025 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。