65394 石药瑞银七一牛Ａ (R 牛证)
实时 按盘价 升0.255 +0.041 (+19.159%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.048-11.11%29/04/2026
     6.50017854石药摩通六二沽Ａ0.059-11.94%27/02/2026
13048石药麦银六二购Ａ3.710+7.23%03/02/20267.770     
16130石药中银六六购Ａ0.820+7.89%30/06/20267.800     
16263石药华泰六五购Ａ0.770+2.67%05/05/20267.820     
16796石药麦银六四购Ａ0.7700.00%27/04/20267.830     
16865石药摩通六三购Ａ0.770+4.05%31/03/20267.930     
17089石药华泰六七购Ａ0.00%28/07/20268.930     
17175石药信证六二购Ａ0.495+11.24%27/02/20269.330     
17287石药法兴五乙购Ａ0.460+13.58%31/12/20259.600     
17389石药汇丰五乙购Ａ0.455+13.75%22/12/20259.610     
18044石药摩通五乙购Ａ0.440+10.00%22/12/20259.610     
18046石药瑞银五乙购Ａ0.470+10.59%22/12/20259.610     
17277石药花旗六一购Ａ0.450+8.43%30/01/20269.980     
17154石药麦银六四购Ｂ0.520+8.33%30/04/20269.990     
17233石药法巴六三购Ａ0.480+10.34%03/03/202610.180     
17351石药中银六二购Ａ0.405+10.96%27/02/202610.880     
18664石药花旗六六购Ａ0.240+11.63%23/06/202610.920     
17343石药华泰六三购Ａ0.425+10.39%27/03/202610.930     
17497石药汇丰六六购Ａ0.236+11.32%30/06/202610.930     
17615石药法兴六六购Ａ0.233+12.56%23/06/202610.950     
17622石药摩通六六购Ａ0.247+10.76%23/06/202610.950     
17633石药摩利六六购Ａ0.240+8.60%23/06/202610.950     
17640石药中银六六购Ｂ0.246+10.31%23/06/202610.950     
17646石药瑞银六六购Ａ0.242+11.01%23/06/202610.950     
17388石药摩通六二购Ａ0.385+11.59%12/02/202610.990     
17483石药摩利五乙购Ａ0.285+19.25%12/12/202510.990     
17718石药法巴五乙购Ａ0.290+18.37%05/12/202511.000     
17652石药花旗五乙购Ａ0.285+16.80%05/12/202511.010     
17743石药华泰五乙购Ａ0.300+15.38%05/12/202511.010     
19890石药信证六三购Ａ0.00%09/03/202611.880     
19021石药信证六二购Ｂ0.220+18.92%09/02/202612.980     
19154石药法兴六二购Ａ0.227+15.23%02/02/202612.990     
17448石药麦银六三购Ａ0.2190.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.229+15.66%24/02/202613.400     
18506石药法巴六二购Ａ0.219+14.66%24/02/202613.400     
18524石药中银六二购Ｂ0.218+15.34%24/02/202613.400     
18925石药汇丰六二购Ａ0.226+15.31%24/02/202613.400     
17558石药瑞银六二购Ａ0.231+18.46%24/02/202613.408     
17428石药信证六四购Ａ0.206+18.39%29/04/202613.880     
18844石药华泰六四购Ａ0.275+10.00%22/04/202613.900     
18891石药摩利六二购Ａ0.192+17.07%16/02/202613.990     
19155石药花旗六二购Ａ0.178+13.38%09/02/202614.000     
19427石药摩通六二购Ｃ0.200+16.28%09/02/202614.000     
18970石药信证六六购Ａ0.192+10.34%29/06/202616.880     
19189石药法巴六六购Ａ0.177+13.46%22/06/202616.890     
19345石药中银六六购Ｃ0.202+14.12%22/06/202616.890     
20030石药华泰六六购Ａ0.237+18.50%22/06/202616.890     
20050石药花旗六六购Ｂ0.197+14.53%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 14:08
  实时报价更新时间为 05/09/2025 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。