65386 恒指瑞银七九牛７ (R 牛证)
实时 按盘价 升0.069 +0.002 (+2.985%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.010-9.09%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.010-9.09%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.010-9.09%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.037-7.50%26/02/2026
     22,88519821恒指中银六二沽Ａ0.036-5.26%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.040-4.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.037-7.50%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.035-7.89%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.040-6.98%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0110.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.045-8.16%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.039-4.88%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.010-9.09%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0110.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0120.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.012-7.69%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.011-21.43%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.069-4.17%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.071-4.05%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.078-4.88%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.071-5.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.070-2.78%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.077-1.28%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.080-1.23%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.079-4.82%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.036-5.26%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.034-8.11%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.034-5.56%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.034-8.11%29/01/2026
     24,47719395恒指国君六一沽Ａ0.040-2.44%29/01/2026
     24,47719402恒指中银六一沽Ａ0.033-5.71%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.037-5.13%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.038-9.52%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.043-8.51%29/01/2026
16978恒指摩通五甲购Ａ0.247+1.23%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.081-2.41%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.085-2.30%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.084-3.45%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.088-1.12%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.091-3.19%30/03/2026
17092恒指瑞银五甲购Ａ0.235+0.43%27/11/202524,924     
17112恒指中银五甲购Ａ0.231+1.32%27/11/202524,924     
17144恒指国君五甲购Ａ0.243+0.41%27/11/202524,924     
17191恒指摩利五甲购Ａ0.2120.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.1870.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.229+1.33%27/11/202524,924     
17784恒指花旗五甲购Ａ0.230+1.32%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.096-4.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.092-4.17%30/03/2026
25830恒指摩通六乙购Ａ0.550+1.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.5200.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.5600.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.500+1.01%30/12/202625,125     
26149恒指法兴六乙购Ａ0.510-3.77%30/12/202625,125     
27695恒指摩利六乙购Ａ0.5400.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5400.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.197+1.55%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.187-2.09%30/12/202525,627     
18057恒指中银五乙购Ｂ0.203+0.50%30/12/202525,627     
18071恒指摩利五乙购Ａ0.1940.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.1780.00%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.189+0.53%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.112-1.75%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.120-2.44%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.114-3.39%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.126-3.08%30/03/2026
17926恒指摩通五乙购Ａ0.160+0.63%30/12/202526,200     
18016恒指中银五乙购Ａ0.1520.00%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.146-1.35%30/12/202526,331     
18055恒指国君五乙购Ａ0.174-1.69%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.1520.00%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.153+3.38%30/12/202526,331     
18243恒指法兴五乙购Ａ0.1450.00%30/12/202526,331     
19755恒指摩通六二购Ａ0.1790.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.166+0.61%26/02/202627,135     
19861恒指中银六二购Ｂ0.164+1.23%26/02/202627,135     
19900恒指法兴六二购Ｂ0.158-0.63%26/02/202627,135     
21831恒指花旗六二购Ｂ0.163-1.81%26/02/202627,135     
22171恒指摩利六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.096-3.03%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.084-3.45%30/12/202527,637     
18058恒指中银五乙购Ｃ0.083-4.60%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.085+1.19%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.090-4.26%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.080-2.44%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.077-3.75%30/12/202527,637     
18784恒指摩通六一购Ｂ0.096-1.03%29/01/202628,000     
18909恒指花旗六一购Ｂ0.084-2.33%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0850.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.084-1.18%29/01/202628,140     
18951恒指汇丰六一购Ａ0.086-1.15%29/01/202628,140     
19394恒指国君六一购Ａ0.099-1.98%29/01/202628,140     
19400恒指中银六一购Ａ0.0830.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.088-3.30%29/01/202628,140     
21186恒指摩通六三购Ａ0.121-0.82%30/03/202628,600     
14570恒指法巴六三购Ｂ0.114-0.87%30/03/202628,700     
21318恒指中银六三购Ａ0.111+1.83%30/03/202628,743     
21334恒指摩利六三购Ｂ0.118-0.84%30/03/202628,743     
21343恒指瑞银六三购Ａ0.112-1.75%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.114+1.79%30/03/202628,743     
28840恒指法兴六三购Ｂ0.108-0.92%30/03/202628,743     
18783恒指摩通六一购Ａ0.076-1.30%29/01/202628,800     
18908恒指花旗六一购Ａ0.064-1.54%29/01/202628,944     
18937恒指法兴六一购Ａ0.0680.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.062-1.59%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.068-1.45%29/01/202628,944     
20413恒指摩利六一购Ａ0.069-4.17%29/01/202628,944     
19456恒指法巴六二购Ａ0.115-0.86%26/02/202629,000     
19636恒指瑞银六二购Ａ0.109-0.91%26/02/202629,145     
19649恒指法兴六二购Ａ0.106-0.93%26/02/202629,145     
19661恒指汇丰六二购Ａ0.1090.00%26/02/202629,145     
19678恒指中银六二购Ａ0.108+0.93%26/02/202629,145     
19756恒指摩通六二购Ｂ0.111-1.77%26/02/202629,145     
19826恒指摩利六二购Ａ0.110-0.90%26/02/202629,145     
20049恒指花旗六二购Ａ0.104-2.80%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.198+2.06%30/12/202630,000     
21063恒指法巴六乙购Ａ0.187+1.63%30/12/202630,000     
21187恒指摩通六三购Ｂ0.100-1.96%30/03/202630,000     
21578恒指法巴六三购Ａ0.096-1.03%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.1940.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.192-1.54%30/12/202630,150     
20048恒指花旗六乙购Ａ0.181-1.63%30/12/202630,150     
20108恒指中银六乙购Ｂ0.191+0.53%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.1870.00%30/12/202630,150     
21333恒指摩利六三购Ａ0.096-1.03%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.091-1.09%30/03/202630,150     
21457恒指中银六三购Ｂ0.0880.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.089+1.14%30/03/202630,150     
21933恒指汇丰六三购Ａ0.092+3.37%30/03/202630,150     
22642恒指花旗六三购Ａ0.089-2.20%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/11/2025 17:59
  实时报价更新时间为 11/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。