64985 百度瑞银六乙牛Ｃ (R 牛证)
实时 按盘价 升0.465 +0.015 (+3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.218-2.24%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0170.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0120.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.016-5.88%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.080-3.61%27/08/2026
     88.83018226百度摩利六八沽Ａ0.076-3.80%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.079-3.66%27/08/2026
     88.88015110百度花旗六九沽Ａ0.076-6.17%03/09/2026
     95.83020710百度摩利六三沽Ａ0.110-6.78%26/03/2026
     95.83020724百度华泰六三沽Ａ0.113-5.04%26/03/2026
     95.83020797百度法兴六三沽Ａ0.119-6.30%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.114-5.79%26/03/2026
17986百度信证六一购Ａ0.510+3.03%30/01/202695.88020562百度法巴六四沽Ａ0.126-3.08%02/04/2026
18373百度瑞银六一购Ａ0.530+3.92%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.170-7.10%21/04/2026
     98.83020753百度花旗六三沽Ａ0.122-5.43%09/03/2026
18007百度摩通六三购Ａ0.530+3.92%25/03/202698.88020431百度信证六四沽Ａ0.149-5.10%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.129-5.84%16/03/2026
     98.88020805百度摩通六三沽Ａ0.125-6.02%09/03/2026
18120百度中银六三购Ａ0.510+5.15%18/03/202698.930     
18539百度汇丰六三购Ａ0.5200.00%18/03/202698.930     
19675百度花旗六一购Ａ0.485+5.43%23/01/202698.990     
18441百度摩利六一购Ａ0.465+4.49%30/01/202699.000     
18559百度国君六一购Ａ0.455+5.81%23/01/202699.050     
18564百度法巴六一购Ｂ0.455+5.81%23/01/202699.050     
19326百度法兴六一购Ａ0.470+4.44%23/01/202699.050     
25915百度摩利五乙购Ａ0.171+8.23%24/12/2025104.990     
24438百度麦银六一购Ａ0.173+3.59%05/01/2026105.000     
27042百度法巴六一购Ａ0.174+6.75%05/01/2026105.000     
25864百度摩通五乙购Ａ0.173+6.13%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.175+5.42%24/12/2025105.100     
25923百度法兴五乙购Ａ0.176+5.39%24/12/2025105.100     
25933百度花旗五乙购Ａ0.170+6.25%24/12/2025105.100     
25937百度国君五乙购Ａ0.169+6.29%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.173+5.49%24/12/2025105.100     
26212百度华泰五乙购Ａ0.170+7.59%29/12/2025105.100     
26458百度韩投五乙购Ａ0.194+4.86%24/12/2025105.100     
27669百度中银五乙购Ａ0.170+6.92%24/12/2025105.100     
19700百度麦银六九购Ａ0.590+7.27%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.174-2.25%23/07/2026
     113.78020719百度中银六七沽Ａ0.172-5.49%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.171-3.39%23/07/2026
     113.78020770百度摩利六七沽Ａ0.165-2.94%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.170-3.41%23/07/2026
     113.78020802百度法兴六七沽Ａ0.175-3.31%23/07/2026
     113.78020823百度华泰六七沽Ａ0.166-3.49%23/07/2026
     113.88020548百度信证六七沽Ａ0.167-3.47%30/07/2026
     115.00020780百度法巴六七沽Ａ0.176-2.22%03/07/2026
     115.08021132百度花旗六六沽Ａ0.176-3.83%25/06/2026
13909百度信证五甲购Ａ0.037-5.13%10/11/2025125.000     
14139百度星展五甲购Ａ0.010-75.00%03/11/2025125.100     
20326百度华泰六六购Ｂ0.315+3.28%05/06/2026128.280     
20480百度国君六五购Ａ0.3200.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.315+1.61%03/07/2026132.880     
20464百度中银六六购Ｂ0.310+6.90%25/06/2026132.980     
20598百度摩利六三购Ａ0.211+5.50%17/03/2026133.990     
20451百度法巴六六购Ａ0.270+1.89%02/06/2026136.880     
20863百度信证六三购Ａ0.096+5.49%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.096+5.49%16/03/2026138.100     
21025百度法巴六三购Ａ0.089+5.95%16/03/2026138.100     
21027百度摩通六三购Ｂ0.098+6.52%16/03/2026138.100     
20508百度花旗六四购Ａ0.237+0.85%30/04/2026140.000     
15121百度中银五乙购Ｂ0.079+8.22%31/12/2025142.280     
20741百度国君五乙购Ｂ0.076-1.30%22/12/2025142.380     
20708百度信证六四购Ａ0.184+4.55%30/04/2026147.880     
29416百度法巴六五购Ａ0.178+4.71%05/05/2026148.880     
23747百度信证六三购Ｂ0.069+4.55%18/03/2026149.980     
21044百度法兴六三购Ａ0.077+5.48%25/03/2026150.000     
21206百度摩利六三购Ｄ0.069+4.55%18/03/2026150.100     
21236百度花旗六三购Ｂ0.075+5.63%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.071+4.41%18/03/2026150.100     
21276百度中银六三购Ｃ0.072+2.86%18/03/2026150.100     
21299百度法巴六三购Ｂ0.076+4.11%18/03/2026150.100     
21300百度摩通六三购Ｄ0.073+7.35%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.105+5.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.105+5.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.178+2.89%03/07/2026168.880     
17084百度华泰六六购Ａ0.153+6.25%25/06/2026168.980     
17474百度信证六六购Ａ0.160+4.58%25/06/2026168.980     
17490百度中银六六购Ａ0.168+3.70%25/06/2026168.980     
17972百度国君六六购Ａ0.177+2.31%25/06/2026168.980     
20405百度法兴六六购Ａ0.166+4.40%25/06/2026168.980     
20407百度摩通六六购Ａ0.161+5.23%25/06/2026168.980     
20427百度瑞银六六购Ａ0.161+4.55%25/06/2026168.980     
20760百度摩利六六购Ａ0.151+4.86%08/06/2026170.990     
20755百度麦银六四购Ａ0.096+6.67%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.088+6.02%31/03/2026180.880     
29382百度法兴六三购Ｂ0.083+5.06%24/03/2026180.980     
20777百度法巴六四购Ａ0.086+4.88%02/04/2026185.000     
20811百度中银六三购Ｂ0.081+5.19%31/03/2026185.800     
21069百度花旗六三购Ａ0.080+3.90%24/03/2026185.880     
20997百度摩利六三购Ｂ0.076+4.11%24/03/2026185.900     
21018百度瑞银六三购Ａ0.076+7.04%24/03/2026185.900     
21030百度摩通六三购Ｃ0.077+6.94%24/03/2026185.900     
20725百度华泰六五购Ａ0.105+3.96%28/05/2026186.000     
20980百度信证六四购Ｂ0.070+7.69%27/04/2026200.880     
23758百度法巴六四购Ｂ0.075+4.17%20/04/2026201.000     
21244百度摩利六四购Ａ0.071+7.58%20/04/2026201.080     
21420百度国君六四购Ａ0.0780.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.062+3.33%20/04/2026201.080     
21587百度瑞银六四购Ａ0.063+3.28%20/04/2026201.080     
26705百度中银六四购Ａ0.074+2.78%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/10/2025 18:00
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。