64904 腾讯法巴五甲牛Ｔ (R 牛证)
实时 按盘价 升0.201 +0.007 (+3.608%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.011-15.38%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.023+4.55%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.030-3.23%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.028-3.45%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0310.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.019-5.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.018-5.26%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.024-7.69%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0130.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0180.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.020-4.76%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.017-5.56%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.017-19.05%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.032-5.88%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0100.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.0130.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.014-6.67%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0170.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.019-9.52%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0130.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0120.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.016-5.88%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0100.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.305+3.39%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.310+3.33%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.440+2.13%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.305+1.67%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.310+1.64%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.310+1.64%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.315+3.28%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.300+1.69%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2850.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.310+3.33%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.305+1.67%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.305+1.67%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.014-12.50%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0120.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0160.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.020-13.04%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.019-5.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.019-9.52%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.025-10.71%19/08/2025
12981腾讯花旗五乙购Ａ0.260+1.96%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.275+1.85%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.249+0.40%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.036-7.69%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.043-8.51%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.044-6.38%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.037-19.57%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.043-4.44%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.043-10.42%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.042-2.33%23/09/2025
13459腾讯汇丰五乙购Ｂ0.255+2.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.250+1.63%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.260+1.96%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.255+2.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.260+1.96%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.255+2.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.249+0.40%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.038-5.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.200+2.56%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.036-10.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.028-6.67%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.027-3.57%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.019-13.64%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.026-10.34%20/08/2025
13217腾讯星展五八购Ａ0.219+5.80%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.220+3.77%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.214+3.38%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.218+2.35%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.216+2.86%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.215+2.38%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.215+2.87%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2070.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.213+2.90%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.214+3.88%22/08/2025410.200     
25265腾讯国君五八购Ａ0.214+3.38%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.026-3.70%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.032-5.88%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.091-4.21%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.093-5.10%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.093-3.12%18/11/2025
13127腾讯摩利五六购Ｅ0.930+3.33%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.228+3.64%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.930+3.33%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.231+2.67%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.930+3.33%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.233+2.64%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.228+2.70%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.232+3.57%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.231+2.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.226+3.20%22/01/2026420.200     
25164腾讯中银六一购Ａ0.234+3.08%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.237+2.16%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.110-3.51%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.109-6.84%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.109-6.84%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.102-2.86%02/12/2025
29321腾讯摩利五六购Ｃ0.7700.00%05/06/2025423.990     
     424.80015062腾讯摩利五九沽Ａ0.046-6.12%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.047-7.84%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.037-9.76%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.051-10.53%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.051-8.93%10/09/2025
13032腾讯信证五七购Ａ0.760+4.11%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.760+4.11%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.770+5.48%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.770+5.48%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.750+5.63%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.770+5.48%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.085-7.61%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.092-7.07%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.091-7.14%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.097-5.83%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.108-6.09%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.128-7.91%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.340+1.49%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.365+1.39%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.680+4.62%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.690+4.55%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.590+5.36%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.570+5.56%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.580+5.45%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.580+3.57%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.510+6.25%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.495+5.32%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.495+5.32%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.500+6.38%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.490+6.52%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.500+4.17%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.480+5.49%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.485+4.30%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.550+5.77%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.530+3.92%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.375+4.17%09/07/2025479.990     
26824腾讯法巴五十购Ｂ0.570+3.64%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.2850.00%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.365+7.35%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.370+7.25%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.375+7.14%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.550+3.77%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.520+1.96%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.106-2.75%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.106-3.64%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.109-1.80%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.117-1.68%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.105-2.78%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.111-0.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.111-3.48%24/12/2026
15728腾讯信证六六购Ａ0.179+2.87%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.179+1.70%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.590+1.72%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.435+2.35%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.144+2.13%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.430+3.61%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.425+3.66%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.430+2.38%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.415+5.06%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.425+4.94%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.156+2.63%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.166+1.84%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.177+2.31%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.155+1.31%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.156+2.63%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.405+1.25%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.415+2.47%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.425+4.94%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.410+5.13%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.405+1.25%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.410+3.80%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.400+5.26%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.285+7.55%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.280+1.82%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.270+5.88%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.285+5.56%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.270+8.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.260+7.88%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.270+8.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.204+8.51%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.181+11.73%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.154+11.59%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.168+9.80%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.165+7.84%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.186+9.41%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.147+8.89%25/06/2025510.500     
25014腾讯国君五六购Ａ0.140+5.26%25/06/2025510.500     
25156腾讯中银五七购Ａ0.166+6.41%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.143+9.16%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.135+8.87%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.126+6.78%25/06/2025510.500     
27194腾讯信证五六购Ａ0.124+16.98%25/06/2025510.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.147+2.08%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.131+2.34%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.139+2.96%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.142+2.16%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.132+3.12%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.132+1.54%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.130+2.36%23/06/2026530.500     
16185腾讯星展六六购Ａ0.1450.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.132+3.12%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.149-2.61%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.151-2.58%20/03/2026
13646腾讯信证五七购Ｂ0.128+6.67%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.112+9.80%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.132+7.32%04/08/2025540.00014774腾讯摩通六三沽Ａ0.154-2.53%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.126+7.69%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.111+7.77%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.114+8.57%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.123+8.85%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.131+6.50%28/07/2025540.500     
29205腾讯国君五七购Ａ0.138+5.34%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.113+7.62%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.209+5.03%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.176+3.53%03/10/2025560.000     
28221腾讯信证六四购Ａ0.089+3.49%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.220+4.76%25/09/2025560.500     
14864腾讯中银六四购Ａ0.091+5.81%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.187+3.31%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.219+2.34%25/09/2025560.500     
27646腾讯国君五九购Ａ0.216+1.89%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.221+3.76%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.084+1.20%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.086+3.61%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.105+1.94%20/04/2026560.500     
28490腾讯星展六四购Ａ0.083+3.75%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.090+3.45%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.098+5.38%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.086+3.61%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.174+2.96%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.157+4.67%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.166+5.06%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.161+3.87%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.160+4.58%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.147+3.52%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.168+4.35%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.1610.00%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.162+8.72%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.103+5.10%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.088+7.32%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.086+4.88%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.075+4.17%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.089+4.71%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.086+4.88%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.350+4.48%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.016+6.67%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.012+20.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.0100.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.0100.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.0100.00%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.011-8.33%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.0100.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.016+6.67%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0100.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0100.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.350+1.45%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0100.00%25/06/2025580.500     
14438腾讯星展六九购Ａ0.110+1.85%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.145+5.07%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.097+2.11%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.097+2.11%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.099+4.21%11/09/2026600.500     
14862腾讯中银六九购Ａ0.094+1.08%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.132+3.94%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.134+3.88%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.146+5.04%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.143+6.72%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.136+3.82%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.147+4.26%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.125+10.62%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.135+3.85%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.118+1.72%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.092+3.37%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.092+2.22%26/08/2026610.000     
15532腾讯中银六八购Ａ0.091+3.41%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.168+3.70%01/12/2025618.000     
17003腾讯中银五甲购Ａ0.166+2.47%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.182+4.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.00%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.1690.00%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.1710.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.1690.00%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.123+4.24%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.104+4.00%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.088+3.53%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.100+5.26%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.107+5.94%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.116+3.57%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.091+1.11%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.108+2.86%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.00%30/09/2025621.380     
15213腾讯信证六七购Ａ0.088+4.76%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.087+2.35%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.077+1.32%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.078+2.63%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.082+2.50%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0790.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.085+1.19%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.080+3.90%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.0100.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0190.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0110.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.044+2.33%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.035+2.94%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.040+2.56%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0280.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.037+2.78%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.0460.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.044+2.33%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.046+2.22%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.038+2.70%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.049+4.26%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.0510.00%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.103+4.04%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.086+2.38%27/10/2025650.500     
15693腾讯信证五十购Ａ0.116+4.50%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.105+1.94%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.104+5.05%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.100+4.17%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.103+3.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.115+1.77%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.082+3.80%27/10/2025650.500     
29954腾讯中银五十购Ａ0.094+5.62%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.065+1.56%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.060+1.69%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.061-1.61%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.061+1.67%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.048-5.88%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.063+5.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.067+3.08%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0210.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.032+3.23%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.027+8.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.027+8.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.046+4.55%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.020-9.09%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0300.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.025+4.17%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0240.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0250.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0180.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0220.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0150.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.122+4.27%24/12/2025699.990     
14329腾讯信证五八购Ａ0.045+2.27%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.056+3.70%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.111+3.74%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.095-1.04%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.115+2.68%24/12/2025700.500     
13740腾讯国君六一购Ａ0.144+1.41%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.031+3.33%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.029+7.41%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.033-5.71%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.027+3.85%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.119+0.85%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.149+1.36%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.113+2.73%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.169+3.05%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.076+2.70%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.074+2.78%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.072+5.88%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.071+5.97%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.063-5.97%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0160.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.016+6.67%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0230.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0170.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.012+20.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0150.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.020-9.09%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0110.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.038+2.70%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0310.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0280.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.056+5.66%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.034+3.03%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0320.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0280.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.325+1.56%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0150.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.033+3.12%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.027+3.85%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.028+3.70%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0250.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0230.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.034+3.03%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0270.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0240.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.980+2.08%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 17:59
  实时报价更新时间为 05/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。