64863 阿里摩通八十熊Ａ (R 熊证)
实时 按盘价 跌0.019 -0.008 (-29.630%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.013+8.33%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0190.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.020-4.76%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.027-6.90%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0210.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.026-7.14%23/04/2026
     96.95017704阿里中银六四沽Ａ0.035-7.89%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.026-3.70%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.025-16.67%23/04/2026
     96.95018188阿里国君六四沽Ａ0.017-15.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.030-11.76%23/04/2026
     97.00017566阿里星展六四沽Ａ0.020-13.04%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.230+6.96%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.240+8.77%05/01/202699.900     
13112阿里花旗五乙购Ａ1.230+6.03%19/12/202599.930     
13118阿里国君五乙购Ａ1.230+6.96%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.250+6.84%19/12/202599.930     
25930阿里摩通五乙购Ａ1.230+6.96%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.240+7.83%19/12/202599.930     
27359阿里法兴五乙购Ａ1.230+6.96%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.032-3.03%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.032-5.88%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.034-19.05%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.032-5.88%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.018-18.18%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.020-16.67%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.021-12.50%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.021-12.50%24/02/2026
     108.78020014阿里中银六二沽Ａ0.027-15.63%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.026-7.14%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.043-6.52%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.036-5.26%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.980+7.69%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.980+7.69%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.980+8.89%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.000+9.89%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.980+8.89%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.990+8.79%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.990+10.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.980+8.89%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.022-12.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0290.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.023-20.69%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.032-5.88%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.021-16.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.025-16.67%31/03/2026
     115.50020246阿里信证六三沽Ａ0.026-10.34%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.026-7.14%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.058-4.92%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.485+10.23%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.480+9.09%25/06/2026118.980     
19954阿里国君六六购Ａ0.485+7.78%25/06/2026118.980     
29014阿里法兴六六购Ａ0.480+9.09%26/06/2026118.980     
29036阿里摩通六六购Ａ0.485+10.23%25/06/2026118.980     
29047阿里摩利六六购Ａ0.485+10.23%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.490+11.36%25/06/2026118.980     
29067阿里星展六六购Ａ0.480+6.67%26/06/2026118.980     
29093阿里花旗六六购Ａ0.490+10.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.485+10.23%25/06/2026118.980     
27179阿里摩利八六购Ａ1.320+6.45%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.950+6.74%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.410+6.02%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.470+6.82%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.021-12.50%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.025-10.71%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.028-6.67%24/02/2026
     121.90020289阿里信证六二沽Ａ0.023-14.81%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.025-21.88%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.028-12.50%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.022-18.52%24/02/2026
26932阿里瑞银八乙购Ａ1.390+5.30%12/12/2028122.00020051阿里花旗六三沽Ａ0.021-19.23%03/03/2026
     123.78020190阿里国君六二沽Ａ0.017-26.09%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.023-14.81%03/03/2026
16807阿里花旗五甲购Ｂ0.360+12.50%21/11/2025124.990     
15717阿里信证五甲购Ａ0.360+12.50%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.365+15.87%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.360+12.50%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.360+14.29%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.365+14.06%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.365+14.06%21/11/2025125.100     
16347阿里中银五甲购Ａ0.365+14.06%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.365+14.06%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.068-10.53%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.068-11.69%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.080-9.09%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.076-10.59%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.070-10.26%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0640.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.025-16.67%24/02/2026
18140阿里法巴六六购Ｃ0.820+7.89%02/06/2026128.00020045阿里摩通六三沽Ｃ0.026-16.13%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.083-8.79%03/07/2026
     129.90020512阿里国君六六沽Ａ0.092-10.68%26/06/2026
     129.90020535阿里星展六六沽Ａ0.073-16.09%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.086-12.24%26/06/2026
     129.90020584阿里中银六六沽Ａ0.091-12.50%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.093-8.82%06/07/2026
15750阿里星展五乙购Ａ0.305+15.09%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.305+19.61%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.305+12.96%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.305+19.61%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.305+17.31%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.300+15.38%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.305+19.61%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.305+17.31%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.300+13.21%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.300+15.38%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.070-11.39%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.076-13.64%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.077-11.49%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.059-10.61%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.070-13.58%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.075-11.76%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.078-8.24%05/05/2026
18144阿里花旗六二购Ａ0.620+10.71%24/02/2026135.990     
13529阿里法巴六三购Ａ0.630+10.53%03/03/2026136.000     
18137阿里信证六二购Ａ0.610+10.91%24/02/2026136.080     
17209阿里中银六二购Ａ0.600+15.38%24/02/2026136.100     
17975阿里摩利六二购Ａ0.620+10.71%24/02/2026136.100     
18097阿里星展六二购Ａ0.610+10.91%24/02/2026136.100     
18098阿里摩通六二购Ａ0.620+14.81%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.610+12.96%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.620+10.71%24/02/2026136.100     
18149阿里华泰六二购Ａ0.610+8.93%24/02/2026136.100     
18222阿里国君六二购Ａ0.610+15.09%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.058-13.43%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.057-14.93%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.060-15.49%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.059-15.71%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.065-13.33%16/03/2026
18449阿里国君五乙购Ｄ0.485+21.25%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.480+17.07%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.470+18.99%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.480+21.52%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.470+20.51%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.470+18.99%24/12/2025140.100     
13471阿里国君六一购Ａ0.485+21.25%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.480+17.07%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.475+15.85%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.490+22.50%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.470+17.50%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.185-10.19%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.164-12.30%02/04/2026
13683阿里摩利五乙购Ｃ0.435+16.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.425+18.06%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.425+18.06%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.430+17.81%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.430+17.81%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.435+24.29%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.081-13.83%09/03/2026
     142.78020743阿里国君六三沽Ａ0.079-14.13%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.073-13.10%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.078-13.33%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.083-12.63%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.076-17.39%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.085-11.46%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.062-20.51%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.077-13.48%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.140-8.50%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.134-10.07%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.140-9.68%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.145-7.64%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.140-9.09%22/06/2026
13571阿里信证五乙购Ａ0.400+26.98%22/12/2025145.00013434阿里信证六六沽Ｂ0.119-9.16%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.139-10.90%29/06/2026
19420阿里花旗五乙购Ｅ0.375+19.05%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.380+24.59%15/12/2025145.10021652阿里法巴六六沽Ａ0.130-9.72%22/06/2026
15815阿里汇丰五乙购Ｄ0.375+20.97%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.390+21.87%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.380+24.59%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.380+26.67%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.375+20.97%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.390+23.81%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.390+25.81%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.109-11.38%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.121-9.70%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.113-11.02%23/03/2026
     149.78021269阿里星展六三沽Ａ0.132-9.59%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.111-13.28%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.116-12.12%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.115-12.21%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.119-12.50%30/03/2026
27819阿里法巴六四购Ａ0.495+17.86%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.475+15.85%27/03/2026150.100     
13520阿里中银六三购Ａ0.480+20.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.475+11.76%26/03/2026150.100     
16241阿里华泰六三购Ａ0.490+16.67%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.490+15.29%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.495+15.12%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.490+12.64%26/03/2026150.100     
17780阿里国君六三购Ａ0.470+16.05%26/03/2026150.100     
18488阿里信证六三购Ｂ0.490+12.64%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.485+14.12%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.246+14.42%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.242+14.15%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.226+50.67%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.172+70.30%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.181+72.38%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.170+70.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.168+82.61%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.161+76.92%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.157+72.53%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.160+72.04%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.164+69.07%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.164-10.38%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.151-10.65%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.157-11.30%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.154-10.98%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.153-12.57%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.160-12.09%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.151-11.18%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.157-12.29%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.166-10.75%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.158-10.73%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.158-10.73%23/03/2026
20461阿里汇丰六六购Ｃ0.248+11.71%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.218+13.54%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.195+15.38%16/04/2026163.99021824阿里摩利六四沽Ｄ0.206-8.44%27/04/2026
16487阿里法巴六四购Ｄ0.184+15.72%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.305+19.61%16/03/2026167.900     
13573阿里信证六三购Ａ0.320+14.29%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.305+17.31%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.305+19.61%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.300+17.65%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.295+15.69%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.310+19.23%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.305+17.31%16/03/2026168.100     
17373阿里中银六三购Ｄ0.305+17.31%16/03/2026168.100     
18561阿里国君六三购Ｂ0.310+19.23%16/03/2026168.100     
20065阿里星展六三购Ｂ0.340+7.94%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.217-10.70%08/04/2026
20854阿里信证六三购Ｃ0.158+16.18%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.151+17.05%02/04/2026170.000     
14527阿里摩利六三购Ａ0.151+16.15%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.155+19.23%26/03/2026170.100     
15287阿里法兴六三购Ａ0.155+16.54%26/03/2026170.100     
15387阿里花旗六三购Ａ0.145+18.85%26/03/2026170.100     
15432阿里中银六三购Ｃ0.148+18.40%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.151+16.15%26/03/2026170.100     
15570阿里摩通六三购Ａ0.156+18.18%26/03/2026170.100     
15675阿里星展六三购Ａ0.144+14.29%26/03/2026170.100     
20522阿里国君六三购Ｃ0.167+17.61%26/03/2026170.100     
14473阿里摩通六一购Ａ0.098+22.50%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.089+23.61%22/01/2026172.980     
14623阿里花旗六一购Ａ0.086+26.47%22/01/2026172.980     
14651阿里法兴六一购Ａ0.091+24.66%22/01/2026172.980     
14689阿里摩利六一购Ａ0.091+22.97%22/01/2026172.980     
14722阿里中银六一购Ａ0.085+28.79%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.087+26.09%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.086+26.47%22/01/2026172.980     
20675阿里星展六一购Ａ0.089+18.67%22/01/2026172.980     
20742阿里国君六一购Ｂ0.086+28.36%22/01/2026172.980     
20791阿里信证六一购Ａ0.094+23.68%22/01/2026172.980     
20456阿里摩通六四购Ａ0.172+15.44%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.160+17.65%22/04/2026173.400     
20577阿里中银六四购Ｂ0.160+15.11%22/04/2026173.430     
20592阿里华泰六四购Ａ0.160+15.94%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.160+16.79%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.158+17.04%22/04/2026173.430     
20808阿里国君六四购Ｂ0.167+14.38%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.162+14.08%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.300+11.11%05/05/2026178.880     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
20188阿里中银六四购Ａ0.295+15.69%28/04/2026178.980     
20193阿里国君六四购Ａ0.290+11.54%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.243+18.54%18/03/2026179.990     
20023阿里华泰六五购Ａ0.340+17.24%29/05/2026180.000     
20109阿里法巴六五购Ａ0.295+15.69%05/05/2026180.000     
20123阿里信证六四购Ａ0.295+18.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.285+14.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.280+16.18%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.122+19.61%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.119+19.00%23/03/2026182.090     
13247阿里中银六三购Ｊ0.112+19.15%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.120+17.65%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.111+19.35%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.116+16.00%23/03/2026182.090     
20017阿里中银六六购Ｃ0.300+13.21%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.100+19.05%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.060+2.91%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.100+17.65%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.285+14.46%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.094+18.99%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.094+17.50%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.092+19.48%16/03/2026188.980     
21271阿里国君六三购Ｆ0.087+17.57%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.098+19.51%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.088+18.92%16/03/2026188.980     
23755阿里信证六三购Ｅ0.099+22.22%16/03/2026188.980     
14620阿里法巴六六购Ａ0.147+14.84%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.208+18.18%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.146+15.87%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.144+13.39%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.151+15.27%25/06/2026190.100     
14724阿里中银六六购Ａ0.138+15.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.142+18.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.142+12.70%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.145+14.17%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.144+13.39%25/06/2026190.100     
15673阿里信证六六购Ａ0.154+14.93%25/06/2026190.100     
20524阿里国君六六购Ｂ0.151+11.85%25/06/2026190.100     
20676阿里星展六六购Ｂ0.148+14.73%25/06/2026190.100     
18682阿里摩通八六购Ａ0.430+7.50%28/06/2028199.880     
20517阿里麦银六四购Ａ0.181+26.57%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.163+21.64%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.078+20.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.201+18.24%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.077+22.22%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.083+22.06%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.079+21.54%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.079+17.91%23/03/2026200.200     
21902阿里国君六三购Ｊ0.076+11.76%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.078+20.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.211+17.88%11/05/2026200.880     
20579阿里中银六五购Ａ0.213+19.66%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.158+20.61%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.177+18.00%04/05/2026205.000     
20602阿里摩利六四购Ａ0.183+18.83%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.119+27.96%17/03/2026209.880     
20810阿里中银六三购Ｅ0.105+22.09%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.114+22.58%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.109+19.78%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.116+23.40%10/03/2026210.080     
20903阿里国君六三购Ｄ0.116+22.11%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.111+26.14%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.116+23.40%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.069+21.05%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.131+24.76%02/04/2026214.000     
21982阿里信证六三购Ｆ0.067+26.42%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.128+24.27%26/03/2026214.200     
21234阿里法兴六四购Ａ0.060+20.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.057+23.91%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.056+24.44%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.060+22.45%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.057+26.67%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.057+21.28%25/03/2026216.700     
28080阿里国君六三购Ｉ0.050+21.95%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.178+17.11%03/06/2026218.000     
20968阿里中银六五购Ｂ0.157+17.16%27/05/2026218.200     
20856阿里信证六甲购Ａ0.166+11.41%30/11/2026218.880     
21008阿里国君六甲购Ａ0.167+12.08%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.148+12.12%23/11/2026219.080     
21627阿里中银六甲购Ａ0.151+14.39%23/11/2026219.080     
13402阿里法巴六九购Ａ0.125+11.61%22/09/2026223.880     
21147阿里摩利六九购Ａ0.125+10.62%29/09/2026223.990     
29856阿里信证六九购Ａ0.130+13.04%22/09/2026224.180     
13022阿里法兴六九购Ａ0.126+14.55%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.130+13.04%22/09/2026224.190     
21628阿里中银六九购Ａ0.120+14.29%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.125+12.61%22/09/2026224.190     
13991阿里摩通六九购Ａ0.134+13.56%16/09/2026225.880     
22007阿里花旗六八购Ａ0.115+12.75%28/08/2026228.000     
22262阿里法巴六八购Ａ0.1140.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.118+12.38%21/08/2026228.180     
22169阿里摩利六八购Ａ0.117+18.18%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.115+11.65%21/08/2026228.200     
22249阿里摩通六八购Ａ0.111+11.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.118+13.46%21/08/2026228.200     
22325阿里中银六八购Ａ0.1370.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.047+27.03%27/03/2026228.780     
21384阿里信证六四购Ｂ0.050+25.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.047+17.50%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.090+21.62%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.085+21.43%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.043+26.47%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.088+23.94%24/03/2026230.080     
20967阿里中银六三购Ｆ0.080+29.03%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.086+22.86%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.084+16.67%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.090+26.76%24/03/2026230.080     
21215阿里国君六三购Ｅ0.075+27.12%24/03/2026230.080     
21618阿里星展六三购Ｃ0.045+15.38%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.045+18.42%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.053+23.26%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.049+19.51%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.094+23.68%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.091+21.33%05/05/2026248.000     
21560阿里信证六四购Ｃ0.045+18.42%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.056+16.67%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.041+28.12%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.042+20.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.046+21.05%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.041+20.59%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.041+20.59%21/04/2026249.080     
21102阿里中银六三购Ｇ0.058+20.83%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.060+20.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.058+20.83%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.060+17.65%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.059+20.41%23/03/2026250.200     
26074阿里国君六三购Ｈ0.059+22.92%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.096+20.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.093+17.72%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.099+15.12%23/06/2026270.200     
21060阿里信证六三购Ｄ0.034+21.43%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.034+9.68%23/03/2026289.080     
21325阿里中银六三购Ｈ0.035+20.69%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.035+20.69%23/03/2026289.080     
21419阿里国君六三购Ｇ0.045+9.76%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.033+22.22%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.041+20.59%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.036+20.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.030+11.11%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.029+20.83%26/03/2026296.200     
21505阿里中银六三购Ｉ0.030+15.38%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.032+10.34%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2025 17:59
  实时报价更新时间为 13/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。