64766 赣锋法兴六十牛Ａ (R 牛证)
实时 按盘价 跌0.037 -0.053 (-58.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.72019290赣锋麦银六三沽Ａ0.0100.00%09/03/2026
     29.58021989赣锋麦银六四沽Ａ0.011+10.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.012+20.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.053+60.61%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.255+28.79%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.065+66.67%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.079+51.92%26/05/2026
19325赣锋麦银六乙购Ａ0.530-17.19%02/12/202641.772     
19450赣锋中银六甲购Ａ0.495-17.50%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.510-16.39%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.485-19.17%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.490-18.33%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.495-17.50%25/11/202641.792     
20446赣锋花旗六十购Ａ0.480-18.64%30/10/202643.000     
21019赣锋摩利六十购Ａ0.465-18.42%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.455-18.75%24/12/202647.720     
19665赣锋法巴六三购Ａ1.7200.00%03/03/202650.000     
     58.43025288赣锋华泰六七沽Ａ0.212+26.95%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.00%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.213+23.12%30/07/2026
27765赣锋法兴六五购Ａ0.172-28.63%29/05/202661.500     
13346赣锋花旗六五购Ａ0.162-31.06%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.158-33.89%22/05/202661.550     
22130赣锋星展六五购Ａ0.155-33.76%21/05/202661.550     
23330赣锋摩通六五购Ａ0.165-32.10%21/05/202661.550     
25859赣锋国君六五购Ａ0.163-32.37%21/05/202661.550     
21434赣锋华泰六九购Ａ0.270-21.74%30/09/202663.000     
26931赣锋摩利六七购Ａ0.204-27.14%30/07/202663.990     
21447赣锋中银六九购Ａ0.265-22.06%30/09/202665.000     
25485赣锋摩通六八购Ａ0.241-24.69%31/08/202666.220     
21123赣锋信证六五购Ａ0.540-35.71%29/05/202670.880     
22528赣锋华泰六七购Ａ0.175-23.91%27/07/202673.000     
24070赣锋中银六七购Ａ0.151-29.44%20/07/202673.050     
24166赣锋法兴六七购Ａ0.144-29.41%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.127-23.03%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.137-19.41%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.119-22.73%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.126-22.22%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.122-22.29%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.126-21.74%23/12/202675.450     
22949赣锋星展六乙购Ａ0.126-22.22%23/12/202675.450     
25368赣锋国君六乙购Ａ0.128-21.95%23/12/202675.450     
13396赣锋法巴六五购Ａ0.265-41.76%05/05/202677.200     
21558赣锋信证六乙购Ａ0.233-24.84%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.212-21.48%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.250-20.63%30/12/202678.000     
25491赣锋信证六七购Ａ0.095-32.14%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.116-30.95%27/07/202688.720     
25346赣锋法巴六七购Ａ0.101-28.37%20/07/202688.770     
25369赣锋国君六七购Ａ0.097-30.22%20/07/202688.770     
25500赣锋花旗六七购Ａ0.102-29.17%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.122-29.07%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.159-24.64%30/11/202699.999     
22656赣锋信证六九购Ａ0.122-28.65%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.123-26.79%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.136-24.86%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.118-29.34%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.117-28.66%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.119-28.31%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.122-26.95%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 14:27
  实时报价更新时间为 03/03/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。