64625 阿里法兴八十熊Ｐ (R 熊证)
实时 按盘价 升0.018 +0.005 (+38.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0190.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.021+10.53%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.029+7.41%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0210.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.028-3.45%23/04/2026
     96.95017704阿里中银六四沽Ａ0.038+5.56%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0270.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0300.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.020-4.76%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0340.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0230.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.150-4.96%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.140-5.79%05/01/202699.900     
13112阿里花旗五乙购Ａ1.160-4.92%19/12/202599.930     
13118阿里国君五乙购Ａ1.150-5.74%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.170-5.65%19/12/202599.930     
25930阿里摩通五乙购Ａ1.150-5.74%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.150-5.74%19/12/202599.930     
27180阿里摩利五乙购Ａ1.3000.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.150-5.74%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.033+3.12%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.034+3.03%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.042+7.69%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0340.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0220.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.024+4.35%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.024+4.35%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.024+4.35%24/02/2026
     108.78020014阿里中银六二沽Ａ0.032+14.29%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0280.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.046+6.98%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.038+2.70%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
18318阿里信证五乙购Ｃ0.910-7.14%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.910-7.14%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.900-6.25%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.910-7.14%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.900-7.22%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.910-7.14%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.900-7.22%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.900-7.22%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.0250.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.029+7.41%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.029+3.57%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.034+6.25%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.025+13.64%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.030+11.11%31/03/2026
     115.50020246阿里信证六三沽Ａ0.029+11.54%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0280.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.061+7.02%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.440-6.38%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.440-6.38%25/06/2026118.980     
19954阿里国君六六购Ａ0.450-6.25%25/06/2026118.980     
29014阿里法兴六六购Ａ0.440-6.38%26/06/2026118.980     
29036阿里摩通六六购Ａ0.440-7.37%25/06/2026118.980     
29047阿里摩利六六购Ａ0.440-5.38%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.440-7.37%25/06/2026118.980     
29067阿里星展六六购Ａ0.450-6.25%26/06/2026118.980     
29093阿里花旗六六购Ａ0.445-7.29%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.440-5.38%25/06/2026118.980     
27179阿里摩利八六购Ａ1.240-5.34%29/06/2028119.88014172阿里信证五甲沽Ａ0.0100.00%28/11/2025
18139阿里法巴六六购Ｂ0.890-6.32%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.330-5.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.440-6.38%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.024+4.35%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.028+3.70%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.030+11.11%24/02/2026
     121.90020289阿里信证六二沽Ａ0.027+8.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.032+10.34%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.032+18.52%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.027+8.00%24/02/2026
26932阿里瑞银八乙购Ａ1.320-3.65%12/12/2028122.00020051阿里花旗六三沽Ａ0.026+13.04%03/03/2026
     123.78020190阿里国君六二沽Ａ0.023+15.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.027+12.50%03/03/2026
16807阿里花旗五甲购Ｂ0.320-9.86%21/11/2025124.990     
15717阿里信证五甲购Ａ0.320-9.86%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.315-11.27%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.320-9.86%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.315-11.27%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.320-9.86%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.320-9.86%21/11/2025125.100     
16347阿里中银五甲购Ａ0.320-9.86%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.320-9.86%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.076+5.56%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.077+2.67%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.088+3.53%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.085+3.66%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.078+4.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0640.00%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.030+7.14%24/02/2026
18140阿里法巴六六购Ｃ0.760-7.32%02/06/2026128.00020045阿里摩通六三沽Ｃ0.031+6.90%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.091+3.41%03/07/2026
     129.90020512阿里国君六六沽Ａ0.103+5.10%26/06/2026
     129.90020535阿里星展六六沽Ａ0.087+2.35%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.098+4.26%26/06/2026
     129.90020584阿里中银六六沽Ａ0.104+7.22%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.102+3.03%06/07/2026
15750阿里星展五乙购Ａ0.265-11.67%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.255-12.07%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.270-10.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.255-13.56%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.260-10.34%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.260-10.34%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.255-12.07%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.260-13.33%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.265-10.17%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.260-11.86%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.079+6.76%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.088+7.32%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.087+6.10%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.066+6.45%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.081+6.58%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.085+4.94%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.085+4.94%05/05/2026
18144阿里花旗六二购Ａ0.560-9.68%24/02/2026135.990     
13529阿里法巴六三购Ａ0.570-8.06%03/03/2026136.000     
18137阿里信证六二购Ａ0.550-8.33%24/02/2026136.080     
17209阿里中银六二购Ａ0.520-10.34%24/02/2026136.100     
17975阿里摩利六二购Ａ0.560-9.68%24/02/2026136.100     
18097阿里星展六二购Ａ0.550-9.84%24/02/2026136.100     
18098阿里摩通六二购Ａ0.540-10.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.540-8.47%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.560-8.20%24/02/2026136.100     
18149阿里华泰六二购Ａ0.560-9.68%24/02/2026136.100     
18222阿里国君六二购Ａ0.530-11.67%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.067+4.69%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.067+8.06%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.071+9.23%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.070+9.37%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.075+7.14%16/03/2026
18449阿里国君五乙购Ｄ0.400-13.98%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.410-12.77%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.395-13.19%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.395-12.22%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.390-13.33%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.395-12.22%24/12/2025140.100     
13471阿里国君六一购Ａ0.400-13.04%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.410-10.87%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.410-11.83%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.400-13.04%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.400-12.09%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.206+6.74%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.187+6.86%02/04/2026
13683阿里摩利五乙购Ｃ0.375-12.79%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.360-15.29%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.360-14.29%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.365-13.10%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.365-14.12%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.350-14.63%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.094+8.05%09/03/2026
     142.78020743阿里国君六三沽Ａ0.092+8.24%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.084+7.69%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.090+8.43%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.095+6.74%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.092+9.52%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.096+6.67%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.078+14.71%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.089+7.23%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.153+6.25%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.149+5.67%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.155+8.39%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.157+6.80%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.154+6.94%22/06/2026
13571阿里信证五乙购Ａ0.315-16.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.131+5.65%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.1560.00%29/06/2026
19420阿里花旗五乙购Ｅ0.315-14.86%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.305-17.57%15/12/2025145.10021652阿里法巴六六沽Ａ0.144+5.11%22/06/2026
15815阿里汇丰五乙购Ｄ0.310-13.89%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.320-12.33%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.305-15.28%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.300-16.67%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.310-13.89%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.315-16.00%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.310-17.33%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.123+7.89%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.134+6.35%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.127+7.63%23/03/2026
     149.78021269阿里星展六三沽Ａ0.146+8.15%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.128+9.40%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.132+7.32%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.131+8.26%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.136+8.80%30/03/2026
27819阿里法巴六四购Ａ0.420-9.68%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.410-9.89%27/03/2026150.100     
13520阿里中银六三购Ａ0.400-11.11%26/03/2026150.100     
13687阿里中银六三购Ｂ0.425-9.57%26/03/2026150.100     
16241阿里华泰六三购Ａ0.420-10.64%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.425-11.46%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.430-10.42%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.435-9.37%26/03/2026150.100     
17780阿里国君六三购Ａ0.405-12.90%26/03/2026150.100     
18488阿里信证六三购Ｂ0.435-10.31%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.425-10.53%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.215-9.66%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.212-9.79%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.150-23.86%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.101-34.42%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.105-37.13%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.100-32.89%21/11/2025153.980     
16991阿里国君五甲购Ａ0.092-37.41%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.091-38.51%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.091-38.10%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.093-37.58%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.097-36.60%21/11/2025153.980     
     155.00022118阿里信证六六沽Ｃ0.183+3.39%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.169+6.96%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.177+6.63%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.173+6.79%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.175+8.02%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.182+8.33%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.170+7.59%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.179+8.48%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.186+7.51%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.177+6.63%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.177+7.93%23/03/2026
20461阿里汇丰六六购Ｃ0.222-7.88%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.192-9.86%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.169-10.58%16/04/2026163.99021824阿里摩利六四沽Ｄ0.225+6.13%27/04/2026
16487阿里法巴六四购Ｄ0.159-10.17%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.255-10.53%16/03/2026167.900     
13573阿里信证六三购Ａ0.280-9.68%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.260-13.33%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.255-12.07%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.255-12.07%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.255-12.07%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.260-11.86%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.260-13.33%16/03/2026168.100     
17373阿里中银六三购Ｄ0.260-10.34%16/03/2026168.100     
18561阿里国君六三购Ｂ0.260-13.33%16/03/2026168.100     
20065阿里星展六三购Ｂ0.315-10.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.243+6.58%08/04/2026
20854阿里信证六三购Ｃ0.136-9.93%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.129-11.03%02/04/2026170.000     
14527阿里摩利六三购Ａ0.130-12.16%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.130-10.96%26/03/2026170.100     
15287阿里法兴六三购Ａ0.133-11.33%26/03/2026170.100     
15387阿里花旗六三购Ａ0.122-15.28%26/03/2026170.100     
15432阿里中银六三购Ｃ0.125-13.19%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.130-10.96%26/03/2026170.100     
15570阿里摩通六三购Ａ0.132-10.81%26/03/2026170.100     
15675阿里星展六三购Ａ0.126-8.70%26/03/2026170.100     
20522阿里国君六三购Ｃ0.142-14.46%26/03/2026170.100     
14473阿里摩通六一购Ａ0.080-14.89%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.072-15.29%22/01/2026172.980     
14623阿里花旗六一购Ａ0.068-16.05%22/01/2026172.980     
14651阿里法兴六一购Ａ0.073-15.12%22/01/2026172.980     
14689阿里摩利六一购Ａ0.074-13.95%22/01/2026172.980     
14722阿里中银六一购Ａ0.066-16.46%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.069-16.87%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.068-16.05%22/01/2026172.980     
20675阿里星展六一购Ａ0.075-18.48%22/01/2026172.980     
20742阿里国君六一购Ｂ0.067-16.25%22/01/2026172.980     
20791阿里信证六一购Ａ0.076-14.61%22/01/2026172.980     
20456阿里摩通六四购Ａ0.149-10.24%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.136-9.93%22/04/2026173.400     
20577阿里中银六四购Ｂ0.139-10.32%22/04/2026173.430     
20592阿里华泰六四购Ａ0.138-10.39%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.137-11.04%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.135-10.60%22/04/2026173.430     
20808阿里国君六四购Ｂ0.146-9.88%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.142-10.13%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.270-8.47%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.0100.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0100.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0100.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0100.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0100.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.255-10.53%28/04/2026178.980     
20193阿里国君六四购Ａ0.260-10.34%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.205-12.02%18/03/2026179.990     
20023阿里华泰六五购Ａ0.290-10.77%29/05/2026180.000     
20109阿里法巴六五购Ａ0.255-8.93%05/05/2026180.000     
20123阿里信证六四购Ａ0.250-10.71%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.250-9.09%23/04/2026180.980     
20298阿里花旗六四购Ａ0.241-9.06%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.102-11.30%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.100-11.50%23/03/2026182.090     
13247阿里中银六三购Ｊ0.094-13.76%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.102-12.07%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.093-13.08%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.100-10.71%23/03/2026182.090     
20017阿里中银六六购Ｃ0.265-8.62%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.084-10.64%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.030-3.74%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.085-9.57%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.249-9.45%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.079-11.24%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.080-11.11%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.077-12.50%16/03/2026188.980     
21271阿里国君六三购Ｆ0.074-9.76%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.082-12.77%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.074-10.84%16/03/2026188.980     
23755阿里信证六三购Ｅ0.081-11.96%16/03/2026188.980     
14620阿里法巴六六购Ａ0.128-8.57%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.176-12.44%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.126-8.70%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.127-10.56%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.131-9.66%25/06/2026190.100     
14724阿里中银六六购Ａ0.120-10.45%25/06/2026190.100     
14733阿里华泰六六购Ａ0.120-10.45%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.126-9.35%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.127-11.19%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.127-9.29%25/06/2026190.100     
15673阿里信证六六购Ａ0.134-9.46%25/06/2026190.100     
20524阿里国君六六购Ｂ0.135-7.53%25/06/2026190.100     
20676阿里星展六六购Ｂ0.129-8.51%25/06/2026190.100     
18682阿里摩通八六购Ａ0.400-4.76%28/06/2028199.880     
20517阿里麦银六四购Ａ0.143-11.73%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.1340.00%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.065-13.33%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.170-10.53%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.063-13.70%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.068-11.69%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.065-12.16%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.067-11.84%23/03/2026200.200     
21902阿里国君六三购Ｊ0.068-12.82%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.065-13.33%23/03/2026200.200     
20442阿里信证六五购Ｂ0.179-10.05%11/05/2026200.880     
20579阿里中银六五购Ａ0.178-9.64%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.131-13.25%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.150-11.76%04/05/2026205.000     
20602阿里摩利六四购Ａ0.154-12.50%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.093-13.89%17/03/2026209.880     
20810阿里中银六三购Ｅ0.086-14.85%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.093-13.89%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.091-11.65%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.094-11.32%10/03/2026210.080     
20903阿里国君六三购Ｄ0.095-12.84%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.088-13.73%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.094-12.96%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.057-9.52%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.105-11.76%02/04/2026214.000     
21982阿里信证六三购Ｆ0.053-11.67%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.103-14.88%26/03/2026214.200     
21234阿里法兴六四购Ａ0.050-10.71%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.046-13.21%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.045-13.46%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.049-10.91%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.045-11.76%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.047-12.96%25/03/2026216.700     
28080阿里国君六三购Ｉ0.041-12.77%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.152-8.98%03/06/2026218.000     
20968阿里中银六五购Ｂ0.134-11.26%27/05/2026218.200     
20856阿里信证六甲购Ａ0.149-8.59%30/11/2026218.880     
21008阿里国君六甲购Ａ0.149-8.59%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.132-8.33%23/11/2026219.080     
21627阿里中银六甲购Ａ0.132-8.97%23/11/2026219.080     
13402阿里法巴六九购Ａ0.112-6.67%22/09/2026223.880     
21147阿里摩利六九购Ａ0.113-9.60%29/09/2026223.990     
29856阿里信证六九购Ａ0.115-8.73%22/09/2026224.180     
13022阿里法兴六九购Ａ0.110-9.09%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.115-8.73%22/09/2026224.190     
21628阿里中银六九购Ａ0.105-9.48%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.111-7.50%22/09/2026224.190     
13991阿里摩通六九购Ａ0.118-7.81%16/09/2026225.880     
22007阿里花旗六八购Ａ0.102-12.82%28/08/2026228.000     
22262阿里法巴六八购Ａ0.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.105-7.08%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0990.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.1030.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.1000.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.1040.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.037-13.95%27/03/2026228.780     
21384阿里信证六四购Ｂ0.040-13.04%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.040-11.11%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.074-13.95%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.070-9.09%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.034-12.82%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.071-16.47%24/03/2026230.080     
20967阿里中银六三购Ｆ0.062-13.89%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.070-9.09%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.072-11.11%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.071-12.35%24/03/2026230.080     
21215阿里国君六三购Ｅ0.059-14.49%24/03/2026230.080     
21618阿里星展六三购Ｃ0.039-15.22%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.038-11.63%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.043-10.42%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.041-10.87%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.076-12.64%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.075-9.64%05/05/2026248.000     
21560阿里信证六四购Ｃ0.038-11.63%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.048-7.69%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.032-15.79%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.035-10.26%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.038-11.63%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.034-17.07%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.034-17.07%21/04/2026249.080     
21102阿里中银六三购Ｇ0.048-12.73%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.050-10.71%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.048-11.11%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.051-12.07%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.049-12.50%23/03/2026250.200     
26074阿里国君六三购Ｈ0.048-18.64%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.080-12.09%23/06/2026269.990     
21096阿里中银六六购Ｄ0.079-13.19%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.086-13.13%23/06/2026270.200     
21060阿里信证六三购Ｄ0.028-20.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.031-8.82%23/03/2026289.080     
21325阿里中银六三购Ｈ0.029-19.44%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.029-14.71%23/03/2026289.080     
21419阿里国君六三购Ｇ0.041-25.45%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.027-15.63%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.034-8.11%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.030-9.09%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.027-12.90%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.024-17.24%26/03/2026296.200     
21505阿里中银六三购Ｉ0.026-16.13%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.029-17.14%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2025 18:00
  实时报价更新时间为 12/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。