认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 16,915 | 16134 | 恒指法兴五十沽C | 0.011 | 0.00% | 30/10/2025 |
| | | | | 16,915 | 16138 | 恒指摩利五十沽D | 0.013 | 0.00% | 30/10/2025 |
| | | | | 17,000 | 15915 | 恒指摩通五乙沽A | 0.010 | 0.00% | 30/12/2025 |
| | | | | 17,910 | 16034 | 恒指汇丰五十沽C | 0.010 | -9.09% | 30/10/2025 |
| | | | | 17,910 | 16061 | 恒指摩利五十沽C | 0.010 | 0.00% | 30/10/2025 |
| | | | | 17,910 | 16082 | 恒指法兴五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15844 | 恒指中银五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15852 | 恒指瑞银五十沽C | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15870 | 恒指摩通五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 13332 | 恒指摩利五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 16026 | 恒指法兴五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28932 | 恒指瑞银五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28957 | 恒指汇丰五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 29013 | 恒指摩通五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,988 | 15816 | 恒指国君五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,000 | 27989 | 恒指中银五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16033 | 恒指汇丰五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16055 | 恒指瑞银五十沽D | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16059 | 恒指摩利五十沽B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16102 | 恒指花旗五十沽A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 20,000 | 15873 | 恒指摩通五十沽C | 0.010 | 0.00% | 30/10/2025 |
15812 | 恒指瑞银五十购G | 0.345 | -5.48% | 30/10/2025 | 21,000 | | | | | |
| | | | | 21,492 | 18017 | 恒指中银五乙沽A | 0.021 | +5.00% | 30/12/2025 |
| | | | | 21,492 | 18026 | 恒指瑞银五乙沽C | 0.023 | 0.00% | 30/12/2025 |
| | | | | 21,492 | 18070 | 恒指摩利五乙沽B | 0.026 | +4.00% | 30/12/2025 |
| | | | | 21,492 | 18075 | 恒指汇丰五乙沽A | 0.028 | +12.00% | 30/12/2025 |
| | | | | 21,492 | 18090 | 恒指花旗五乙沽B | 0.024 | +14.29% | 30/12/2025 |
| | | | | 21,492 | 18244 | 恒指法兴五乙沽A | 0.026 | +8.33% | 30/12/2025 |
15780 | 恒指摩通五十购F | 0.248 | 0.00% | 30/10/2025 | 21,500 | | | | | |
| | | | | 21,600 | 17924 | 恒指摩通五乙沽B | 0.029 | +7.41% | 30/12/2025 |
15956 | 恒指汇丰五十购B | 0.243 | -4.71% | 30/10/2025 | 21,607 | | | | | |
15970 | 恒指摩利五十购B | 0.241 | -7.31% | 30/10/2025 | 21,607 | | | | | |
15811 | 恒指瑞银五十购F | 0.320 | -7.25% | 30/10/2025 | 22,000 | | | | | |
| | | | | 22,000 | 16814 | 恒指法巴五甲沽A | 0.011 | +10.00% | 27/11/2025 |
| | | | | 22,089 | 17093 | 恒指瑞银五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17111 | 恒指中银五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17145 | 恒指国君五甲沽A | 0.011 | +10.00% | 27/11/2025 |
| | | | | 22,089 | 17204 | 恒指摩利五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17236 | 恒指汇丰五甲沽A | 0.012 | -7.69% | 27/11/2025 |
| | | | | 22,089 | 17304 | 恒指花旗五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | 22,089 | 17322 | 恒指法兴五甲沽A | 0.010 | 0.00% | 27/11/2025 |
15978 | 恒指汇丰五十购E | 0.310 | -4.62% | 30/10/2025 | 22,110 | | | | | |
| | | | | 22,200 | 16975 | 恒指摩通五甲沽A | 0.011 | -8.33% | 27/11/2025 |
15774 | 恒指摩通五十购A | 0.216 | -9.62% | 30/10/2025 | 22,500 | | | | | |
15924 | 恒指国君五十购A | 0.211 | 0.00% | 30/10/2025 | 22,600 | | | | | |
15965 | 恒指汇丰五十购D | 0.190 | -9.52% | 30/10/2025 | 22,612 | | | | | |
16101 | 恒指花旗五十购A | 0.192 | -8.13% | 30/10/2025 | 22,612 | | | | | |
| | | | | 22,885 | 18025 | 恒指瑞银五乙沽B | 0.029 | +7.41% | 30/12/2025 |
| | | | | 22,885 | 18056 | 恒指国君五乙沽A | 0.034 | +9.68% | 30/12/2025 |
| | | | | 22,885 | 18059 | 恒指中银五乙沽B | 0.029 | +16.00% | 30/12/2025 |
| | | | | 22,885 | 18069 | 恒指摩利五乙沽A | 0.031 | +10.71% | 30/12/2025 |
| | | | | 22,885 | 18326 | 恒指汇丰五乙沽B | 0.036 | +20.00% | 30/12/2025 |
| | | | | 22,885 | 18428 | 恒指法兴五乙沽B | 0.030 | +11.11% | 30/12/2025 |
| | | | | 22,885 | 18453 | 恒指花旗五乙沽C | 0.031 | +14.81% | 30/12/2025 |
| | | | | 22,885 | 19790 | 恒指汇丰六二沽A | 0.092 | +12.20% | 26/02/2026 |
| | | | | 22,885 | 19821 | 恒指中银六二沽A | 0.092 | +10.84% | 26/02/2026 |
| | | | | 22,885 | 19829 | 恒指摩利六二沽A | 0.081 | +8.00% | 26/02/2026 |
| | | | | 22,885 | 19836 | 恒指法兴六二沽A | 0.080 | +11.11% | 26/02/2026 |
| | | | | 22,885 | 19839 | 恒指花旗六二沽A | 0.077 | +10.00% | 26/02/2026 |
| | | | | 22,888 | 19818 | 恒指摩通六二沽A | 0.083 | +10.67% | 26/02/2026 |
| | | | | 23,000 | 17928 | 恒指摩通五乙沽D | 0.036 | +12.50% | 30/12/2025 |
| | | | | 23,000 | 19457 | 恒指法巴六二沽A | 0.092 | +8.24% | 26/02/2026 |
| | | | | 23,000 | 19685 | 恒指瑞银六二沽A | 0.083 | +10.67% | 26/02/2026 |
15964 | 恒指汇丰五十购C | 0.244 | -9.63% | 30/10/2025 | 23,115 | | | | | |
16025 | 恒指法兴五十购D | 0.240 | -12.73% | 30/10/2025 | 23,115 | | | | | |
16147 | 恒指摩利五十购D | 0.245 | -3.92% | 30/10/2025 | 23,115 | | | | | |
16473 | 恒指中银五十购B | 0.249 | -6.04% | 30/10/2025 | 23,115 | | | | | |
16613 | 恒指汇丰五十购H | 0.159 | -13.11% | 30/10/2025 | 23,617 | | | | | |
| | | | | 23,681 | 18024 | 恒指瑞银五乙沽A | 0.038 | +15.15% | 30/12/2025 |
| | | | | 23,681 | 18060 | 恒指中银五乙沽C | 0.036 | +9.09% | 30/12/2025 |
| | | | | 23,681 | 18089 | 恒指花旗五乙沽A | 0.038 | +15.15% | 30/12/2025 |
| | | | | 23,681 | 18433 | 恒指汇丰五乙沽C | 0.043 | +19.44% | 30/12/2025 |
| | | | | 23,681 | 18460 | 恒指法兴五乙沽C | 0.041 | +17.14% | 30/12/2025 |
| | | | | 23,800 | 17925 | 恒指摩通五乙沽C | 0.044 | +15.79% | 30/12/2025 |
| | | | | 23,880 | 20721 | 恒指中银六三沽B | 0.131 | +8.26% | 30/03/2026 |
| | | | | 23,880 | 20796 | 恒指法兴六三沽B | 0.131 | +9.17% | 30/03/2026 |
| | | | | 23,880 | 20889 | 恒指摩通六三沽A | 0.134 | +8.94% | 30/03/2026 |
| | | | | 23,880 | 20991 | 恒指汇丰六三沽B | 0.134 | +8.94% | 30/03/2026 |
| | | | | 23,880 | 21172 | 恒指花旗六三沽A | 0.124 | +9.73% | 30/03/2026 |
| | | | | 23,880 | 21199 | 恒指摩利六三沽A | 0.129 | +9.32% | 30/03/2026 |
| | | | | 24,000 | 20529 | 恒指瑞银六三沽B | 0.133 | +9.02% | 30/03/2026 |
16340 | 恒指汇丰五十购G | 0.175 | -16.27% | 30/10/2025 | 24,120 | | | | | |
16420 | 恒指法兴五十购E | 0.170 | -19.05% | 30/10/2025 | 24,120 | | | | | |
16474 | 恒指中银五十购C | 0.169 | -19.52% | 30/10/2025 | 24,120 | | | | | |
17192 | 恒指摩利五十购F | 0.176 | -15.38% | 30/10/2025 | 24,120 | | | | | |
17305 | 恒指花旗五十购B | 0.175 | -18.60% | 30/10/2025 | 24,120 | | | | | |
| | | | | 24,477 | 18907 | 恒指花旗六一沽A | 0.081 | +15.71% | 29/01/2026 |
| | | | | 24,477 | 18986 | 恒指瑞银六一沽A | 0.083 | +13.70% | 29/01/2026 |
| | | | | 24,477 | 19219 | 恒指法兴六一沽A | 0.082 | +12.33% | 29/01/2026 |
| | | | | 24,477 | 19363 | 恒指汇丰六一沽A | 0.085 | +11.84% | 29/01/2026 |
| | | | | 24,477 | 19395 | 恒指国君六一沽A | 0.089 | +15.58% | 29/01/2026 |
| | | | | 24,477 | 19402 | 恒指中银六一沽A | 0.077 | +13.24% | 29/01/2026 |
| | | | | 24,477 | 19759 | 恒指摩利六一沽A | 0.082 | +12.33% | 29/01/2026 |
15778 | 恒指摩通五十购E | 0.105 | -23.36% | 30/10/2025 | 24,500 | | | | | |
| | | | | 24,600 | 18782 | 恒指摩通六一沽A | 0.088 | +14.29% | 29/01/2026 |
17499 | 恒指汇丰五十购I | 0.100 | -19.35% | 30/10/2025 | 24,622 | | | | | |
| | | | | 24,688 | 20345 | 恒指法巴六一沽A | 0.092 | +12.20% | 29/01/2026 |
16978 | 恒指摩通五甲购A | 0.172 | -18.48% | 27/11/2025 | 24,800 | | | | | |
| | | | | 24,875 | 20720 | 恒指中银六三沽A | 0.143 | +9.16% | 30/03/2026 |
| | | | | 24,875 | 20795 | 恒指法兴六三沽A | 0.145 | +10.69% | 30/03/2026 |
| | | | | 24,875 | 20877 | 恒指汇丰六三沽A | 0.147 | +8.09% | 30/03/2026 |
| | | | | 24,875 | 21200 | 恒指摩利六三沽B | 0.145 | +10.69% | 30/03/2026 |
| | | | | 24,880 | 20890 | 恒指摩通六三沽B | 0.148 | +8.82% | 30/03/2026 |
17092 | 恒指瑞银五甲购A | 0.164 | -18.00% | 27/11/2025 | 24,924 | | | | | |
17112 | 恒指中银五甲购A | 0.170 | -17.07% | 27/11/2025 | 24,924 | | | | | |
17144 | 恒指国君五甲购A | 0.193 | -13.84% | 27/11/2025 | 24,924 | | | | | |
17191 | 恒指摩利五甲购A | 0.166 | -18.23% | 27/11/2025 | 24,924 | | | | | |
17229 | 恒指法兴五甲购A | 0.163 | -16.84% | 27/11/2025 | 24,924 | | | | | |
17235 | 恒指汇丰五甲购A | 0.167 | -18.14% | 27/11/2025 | 24,924 | | | | | |
17784 | 恒指花旗五甲购A | 0.162 | -17.77% | 27/11/2025 | 24,924 | | | | | |
| | | | | 25,000 | 20528 | 恒指瑞银六三沽A | 0.156 | +9.09% | 30/03/2026 |
| | | | | 25,000 | 21062 | 恒指法巴六三沽A | 0.150 | +9.49% | 30/03/2026 |
25830 | 恒指摩通六乙购A | 0.480 | -5.88% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞银六乙购A | 0.455 | -6.19% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指国君六乙购A | 0.495 | -2.94% | 30/12/2026 | 25,000 | | | | | |
15925 | 恒指国君五十购B | 0.137 | 0.00% | 30/10/2025 | 25,100 | | | | | |
16015 | 恒指摩通五十购J | 0.090 | -30.77% | 30/10/2025 | 25,125 | | | | | |
16172 | 恒指汇丰五十购F | 0.092 | -27.56% | 30/10/2025 | 25,125 | | | | | |
16815 | 恒指法巴五十购A | 0.084 | -32.26% | 30/10/2025 | 25,125 | | | | | |
25985 | 恒指汇丰六乙购A | 0.435 | -7.45% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法兴六乙购A | 0.455 | -6.19% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙购A | 0.480 | -4.00% | 30/12/2026 | 25,125 | | | | | |
29583 | 恒指中银六乙购A | 0.480 | -4.00% | 30/12/2026 | 25,125 | | | | | |
17929 | 恒指摩通五乙购C | 0.158 | -16.84% | 30/12/2025 | 25,500 | | | | | |
18023 | 恒指瑞银五乙购C | 0.144 | -17.71% | 30/12/2025 | 25,627 | | | | | |
18057 | 恒指中银五乙购B | 0.153 | -14.53% | 30/12/2025 | 25,627 | | | | | |
18071 | 恒指摩利五乙购A | | 0.00% | 30/12/2025 | 25,627 | | | | | |
18088 | 恒指花旗五乙购A | 0.139 | -19.65% | 30/12/2025 | 25,627 | | | | | |
18322 | 恒指汇丰五乙购C | 0.150 | -16.67% | 30/12/2025 | 25,627 | | | | | |
| | | | | 25,671 | 21317 | 恒指中银六三沽C | 0.186 | +9.41% | 30/03/2026 |
| | | | | 25,671 | 21347 | 恒指瑞银六三沽C | 0.198 | +9.39% | 30/03/2026 |
| | | | | 25,671 | 21416 | 恒指法兴六三沽C | 0.187 | +11.98% | 30/03/2026 |
| | | | | 25,800 | 21184 | 恒指摩通六三沽C | 0.209 | +10.00% | 30/03/2026 |
17926 | 恒指摩通五乙购A | 0.132 | -19.02% | 30/12/2025 | 26,200 | | | | | |
18016 | 恒指中银五乙购A | 0.120 | -18.37% | 30/12/2025 | 26,331 | | | | | |
18022 | 恒指瑞银五乙购B | 0.119 | -19.05% | 30/12/2025 | 26,331 | | | | | |
18055 | 恒指国君五乙购A | 0.135 | -15.62% | 30/12/2025 | 26,331 | | | | | |
18072 | 恒指摩利五乙购B | 0.116 | -20.55% | 30/12/2025 | 26,331 | | | | | |
18147 | 恒指汇丰五乙购B | 0.112 | -20.57% | 30/12/2025 | 26,331 | | | | | |
18243 | 恒指法兴五乙购A | 0.117 | -18.75% | 30/12/2025 | 26,331 | | | | | |
15775 | 恒指摩通五十购B | 0.010 | -47.37% | 30/10/2025 | 26,500 | | | | | |
15776 | 恒指摩通五十购C | 0.010 | 0.00% | 30/10/2025 | 27,000 | | | | | |
19755 | 恒指摩通六二购A | 0.146 | -16.09% | 26/02/2026 | 27,000 | | | | | |
27991 | 恒指中银五十购A | 0.010 | 0.00% | 30/10/2025 | 27,000 | | | | | |
14427 | 恒指瑞银五十购A | 0.010 | 0.00% | 30/10/2025 | 27,135 | | | | | |
14468 | 恒指法兴五十购A | 0.010 | 0.00% | 30/10/2025 | 27,135 | | | | | |
14780 | 恒指汇丰五十购A | 0.010 | -33.33% | 30/10/2025 | 27,135 | | | | | |
19853 | 恒指瑞银六二购B | 0.132 | -15.38% | 26/02/2026 | 27,135 | | | | | |
19861 | 恒指中银六二购B | 0.132 | -15.92% | 26/02/2026 | 27,135 | | | | | |
19900 | 恒指法兴六二购B | 0.129 | -15.13% | 26/02/2026 | 27,135 | | | | | |
17927 | 恒指摩通五乙购B | 0.090 | -23.08% | 30/12/2025 | 27,500 | | | | | |
18021 | 恒指瑞银五乙购A | 0.079 | -24.04% | 30/12/2025 | 27,637 | | | | | |
18058 | 恒指中银五乙购C | 0.074 | -22.92% | 30/12/2025 | 27,637 | | | | | |
18073 | 恒指摩利五乙购C | 0.072 | -25.77% | 30/12/2025 | 27,637 | | | | | |
18074 | 恒指汇丰五乙购A | 0.083 | -21.70% | 30/12/2025 | 27,637 | | | | | |
18091 | 恒指花旗五乙购B | 0.073 | -22.34% | 30/12/2025 | 27,637 | | | | | |
18518 | 恒指法兴五乙购B | 0.072 | -23.40% | 30/12/2025 | 27,637 | | | | | |
18784 | 恒指摩通六一购B | 0.082 | -19.61% | 29/01/2026 | 28,000 | | | | | |
18909 | 恒指花旗六一购B | 0.071 | -19.32% | 29/01/2026 | 28,140 | | | | | |
18938 | 恒指法兴六一购B | 0.072 | -19.10% | 29/01/2026 | 28,140 | | | | | |
18948 | 恒指瑞银六一购A | 0.073 | -17.98% | 29/01/2026 | 28,140 | | | | | |
18951 | 恒指汇丰六一购A | 0.075 | -21.05% | 29/01/2026 | 28,140 | | | | | |
19394 | 恒指国君六一购A | 0.082 | -18.81% | 29/01/2026 | 28,140 | | | | | |
19400 | 恒指中银六一购A | 0.070 | -20.45% | 29/01/2026 | 28,140 | | | | | |
20766 | 恒指摩利六一购B | 0.074 | -22.11% | 29/01/2026 | 28,140 | | | | | |
21186 | 恒指摩通六三购A | 0.109 | -14.84% | 30/03/2026 | 28,600 | | | | | |
14570 | 恒指法巴六三购B | | 0.00% | 30/03/2026 | 28,700 | | | | | |
21318 | 恒指中银六三购A | 0.088 | -16.98% | 30/03/2026 | 28,743 | | | | | |
21334 | 恒指摩利六三购B | 0.094 | 0.00% | 30/03/2026 | 28,743 | | | | | |
21343 | 恒指瑞银六三购A | 0.101 | -14.41% | 30/03/2026 | 28,743 | | | | | |
28840 | 恒指法兴六三购B | 0.093 | -16.22% | 30/03/2026 | 28,743 | | | | | |
18783 | 恒指摩通六一购A | 0.070 | -19.54% | 29/01/2026 | 28,800 | | | | | |
18908 | 恒指花旗六一购A | 0.058 | -20.55% | 29/01/2026 | 28,944 | | | | | |
18937 | 恒指法兴六一购A | 0.062 | -18.42% | 29/01/2026 | 28,944 | | | | | |
19413 | 恒指瑞银六一购B | 0.055 | -22.54% | 29/01/2026 | 28,944 | | | | | |
19505 | 恒指汇丰六一购B | 0.058 | -21.62% | 29/01/2026 | 28,944 | | | | | |
20413 | 恒指摩利六一购A | 0.064 | -18.99% | 29/01/2026 | 28,944 | | | | | |
19456 | 恒指法巴六二购A | 0.099 | -18.85% | 26/02/2026 | 29,000 | | | | | |
19636 | 恒指瑞银六二购A | 0.100 | -16.67% | 26/02/2026 | 29,145 | | | | | |
19649 | 恒指法兴六二购A | 0.092 | -17.86% | 26/02/2026 | 29,145 | | | | | |
19661 | 恒指汇丰六二购A | 0.094 | -20.34% | 26/02/2026 | 29,145 | | | | | |
19678 | 恒指中银六二购A | 0.091 | -18.75% | 26/02/2026 | 29,145 | | | | | |
19756 | 恒指摩通六二购B | 0.102 | -17.07% | 26/02/2026 | 29,145 | | | | | |
19826 | 恒指摩利六二购A | 0.096 | -18.64% | 26/02/2026 | 29,145 | | | | | |
20049 | 恒指花旗六二购A | 0.091 | -18.02% | 26/02/2026 | 29,145 | | | | | |
18686 | 恒指摩通六乙购B | 0.171 | -9.04% | 30/12/2026 | 30,000 | | | | | |
21063 | 恒指法巴六乙购A | 0.162 | -8.47% | 30/12/2026 | 30,000 | | | | | |
21187 | 恒指摩通六三购B | 0.087 | -16.35% | 30/03/2026 | 30,000 | | | | | |
21578 | 恒指法巴六三购A | 0.083 | -16.16% | 30/03/2026 | 30,000 | | | | | |
18996 | 恒指瑞银六乙购B | 0.166 | -8.29% | 30/12/2026 | 30,150 | | | | | |
19943 | 恒指法兴六乙购B | 0.175 | -8.38% | 30/12/2026 | 30,150 | | | | | |
20048 | 恒指花旗六乙购A | 0.164 | -10.87% | 30/12/2026 | 30,150 | | | | | |
20108 | 恒指中银六乙购B | 0.165 | -8.33% | 30/12/2026 | 30,150 | | | | | |
20992 | 恒指汇丰六乙购B | 0.171 | -11.86% | 30/12/2026 | 30,150 | | | | | |
21333 | 恒指摩利六三购A | 0.084 | -14.29% | 30/03/2026 | 30,150 | | | | | |
21348 | 恒指瑞银六三购B | 0.082 | -17.17% | 30/03/2026 | 30,150 | | | | | |
21457 | 恒指中银六三购B | 0.074 | -17.78% | 30/03/2026 | 30,150 | | | | | |
21516 | 恒指法兴六三购A | 0.078 | -17.02% | 30/03/2026 | 30,150 | | | | | |
22642 | 恒指花旗六三购A | 0.076 | -17.39% | 30/03/2026 | 30,150 | | | | | |
|