64111 腾讯摩通八十熊Ａ (R 熊证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.550+5.77%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.550+5.77%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.540+3.85%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.540+5.88%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.540+1.89%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.560+3.70%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.550+5.77%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.540+3.85%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.540+1.89%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.550+3.77%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.550+5.77%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.490+6.52%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.490+2.08%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.490+6.52%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.490+6.52%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.490+6.52%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.490+6.52%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.500+5.26%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.490+6.52%19/12/2025400.200     
17437腾讯星展六一购Ａ0.485+6.59%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.380+5.78%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.460+9.52%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0150.00%05/01/2026
26280腾讯汇丰六一购Ａ0.450+5.88%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.450+5.88%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.450+5.88%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.450+5.88%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.450+5.88%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.450+5.88%22/01/2026420.200     
25164腾讯中银六一购Ａ0.455+7.06%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.455+1.11%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4950.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.560+3.70%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.014-17.65%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.012-7.69%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.013-13.33%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.018-21.74%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.013-13.33%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.010-9.09%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0180.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.016-11.11%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.048-14.29%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.051-12.07%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.029-19.44%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.025-24.24%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.030-16.67%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.033-15.38%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.021-19.23%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.020-13.04%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.019-5.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.020-20.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.027-10.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.018-14.29%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.054-21.74%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.052-13.33%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.057-12.31%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.034-5.56%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.036-7.69%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.037-5.13%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.038-7.32%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.033-13.16%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.035-7.89%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.038-11.63%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.037-11.90%24/12/2026
15728腾讯信证六六购Ａ0.340+7.94%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.345+6.15%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.570+10.56%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.038-17.39%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.033-17.50%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.036-26.53%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.033-29.79%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.033-17.50%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.039-25.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.041-25.45%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.025-24.24%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.138-10.97%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.142-11.25%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.135-10.60%23/06/2026
14148腾讯汇丰六七购Ａ0.315+10.53%02/07/2026500.00019349腾讯摩通六二沽Ａ0.047-22.95%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.040-18.37%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.042-12.50%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.149-13.87%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.145-11.04%23/06/2026
14321腾讯摩利六六购Ａ0.320+10.34%24/06/2026500.50019538腾讯国君六二沽Ａ0.028-17.65%20/02/2026
14490腾讯瑞银六六购Ａ0.330+8.20%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.320+3.23%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.325+6.56%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.320+8.47%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.315+6.78%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.325+6.56%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.050-21.88%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.048-18.64%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.060-21.05%27/02/2026
16198腾讯花旗六六购Ｂ0.275+5.77%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.275+1.85%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.076-17.39%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.073-21.51%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.080-18.37%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.076-26.92%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.076-20.83%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.077-17.20%09/03/2026
15921腾讯摩利六六购Ｃ0.280+12.90%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.280+7.69%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.265+7.29%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.270+8.43%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.265+9.05%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.275+10.89%23/06/2026530.500     
16185腾讯星展六六购Ａ0.275+10.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.265+9.50%23/06/2026530.500     
17450腾讯国君六六购Ａ0.275+10.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.083-21.70%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.069-19.77%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.090-18.92%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.091-23.53%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.115-19.01%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.095-22.13%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.096-20.00%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.098-19.67%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.088-16.19%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.100-18.03%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.017-19.05%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.021-16.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.020-16.67%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.020-16.67%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.023-17.86%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.022-18.52%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.017-22.73%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.019-17.39%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.133-16.35%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.119-18.49%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.115-21.77%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.138-15.85%08/04/2026
28221腾讯信证六四购Ａ0.217+12.44%27/04/2026560.000     
14864腾讯中银六四购Ａ0.212+12.77%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.210+14.75%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.210+14.75%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.214+12.63%20/04/2026560.500     
28490腾讯星展六四购Ａ0.209+15.47%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.214+13.83%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.213+13.90%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.210+14.13%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.184-17.86%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.171-18.96%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.139-21.91%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.166-16.58%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.157-18.23%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.204-16.73%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.135-20.59%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.181-17.35%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.146-17.98%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.119-23.23%18/03/2026
25743腾讯法巴六四购Ａ0.880+15.79%02/04/2026580.000     
18384腾讯国君六三购Ａ0.880+11.39%26/03/2026580.500     
18406腾讯中银六三购Ａ0.860+13.16%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.890+14.10%26/03/2026580.500     
14438腾讯星展六九购Ａ0.194+12.14%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.198+13.14%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.198+11.24%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.194+10.23%11/09/2026600.500     
14862腾讯中银六九购Ａ0.191+13.02%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.185+13.50%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.187+11.31%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.190+12.43%26/08/2026610.000     
15532腾讯中银六八购Ａ0.178+11.95%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.187+12.65%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.335+46.29%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.315+59.09%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.310+46.92%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.315+40.62%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.350+37.25%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.305+50.25%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.2150.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.310+60.62%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.310+59.79%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.310+48.33%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.305+41.20%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.159+11.19%24/07/2026621.880     
15213腾讯信证六七购Ａ0.168+15.07%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.168+12.75%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.162+14.08%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.160+12.68%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.163+11.64%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.160+13.48%24/07/2026622.720     
15198腾讯星展六七购Ａ0.155+12.32%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.157+14.60%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.420+25.37%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.375+29.31%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.395+29.51%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.395+27.42%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.405+32.79%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.385+28.33%07/01/2026629.790     
18485腾讯信证六一购Ａ0.330+26.92%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.315+23.53%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.305+28.69%27/01/2026660.500     
19481腾讯星展七八购Ａ0.235+8.29%30/08/2027668.880     
19620腾讯中银七八购Ａ0.221+8.33%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.207+8.95%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.180+11.11%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.170+11.11%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.169+9.74%17/03/2027689.380     
13245腾讯中银七三购Ａ0.174+12.99%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.176+10.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.174+10.13%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.102+41.67%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.104+35.06%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.092+41.54%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.087+50.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.136+40.21%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.100+31.58%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.092+39.39%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.113+43.04%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.106+37.66%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.097+44.78%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.112+40.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.129+30.30%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.142+30.28%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.110+30.95%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.117+32.95%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.127+29.59%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.121+28.72%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.128+31.96%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.114+28.09%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.116+30.34%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.117+32.95%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.107+28.92%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.090+26.76%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.094+34.29%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.092+29.58%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.087+29.85%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.083+22.06%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.085+34.92%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.075+41.51%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.520+10.64%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.250+7.30%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.203+8.56%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.113+21.51%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.136+20.35%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.139+19.83%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.121+18.63%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.124+18.10%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.125+27.55%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.169+22.46%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.117+17.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.270+13.92%25/06/2026800.888     
19747腾讯信证六三购Ａ0.125+22.55%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.118+21.65%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.098+22.50%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.080+19.40%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.076+22.58%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.076+18.75%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.092+29.58%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.080+21.21%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.154+17.56%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.146+16.80%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.1720.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.1600.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.075+20.97%02/03/2026828.000     
20121腾讯信证六二购Ａ0.060+22.45%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.062+21.57%23/02/2026828.500     
20012腾讯中银六二购Ａ0.061+38.64%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.053+29.27%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.075+31.58%23/02/2026828.500     
20061腾讯国君六二购Ａ0.049+25.64%23/02/2026828.500     
20677腾讯星展六二购Ａ0.069+38.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.067+26.42%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.066+22.22%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.064+23.08%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.055+19.57%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.055+19.57%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.060+25.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.066+29.41%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.062+24.00%25/02/2026838.500     
21690腾讯法巴六四购Ｃ0.100+19.05%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.136+21.43%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.119+25.26%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.116+17.17%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.119+16.67%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.118+16.83%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.116+20.83%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.141+17.50%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.071+20.34%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.063+16.67%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.061+15.09%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.420+6.77%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.062+19.23%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.061+17.31%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.061+22.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.056+27.27%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.090+15.38%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.087+14.47%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.085+18.06%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.078+23.81%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.083+16.90%23/04/2026908.580     
21103腾讯国君六四购Ａ0.111+15.63%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.119+16.67%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.091+15.19%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.068+15.25%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.055+14.58%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.058+26.09%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.056+21.74%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.058+18.37%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.055+30.95%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.059+15.69%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.060+17.65%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.166+10.67%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2025 17:59
  实时报价更新时间为 06/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。