64070 恒指信证八乙牛９ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.051-5.56%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.049-7.55%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.047-7.84%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.053-8.62%29/09/2026
     22,20029830恒指摩通六甲沽Ｂ0.00%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.00%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.065-8.45%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.067-8.22%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.071-8.97%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.070-10.26%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.072-7.69%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.064-14.67%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.067-10.67%28/08/2026
     23,40027242恒指国君六八沽Ａ0.070-15.66%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.019-24.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.018-18.18%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.023-11.54%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.018-25.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.076-11.63%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.081-5.81%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.021-16.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.074-8.64%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.077-8.33%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.115-7.26%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.00%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.031-16.22%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.030-18.92%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.032-20.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.030-25.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.029-21.62%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.032-13.51%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.031-18.42%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.093-7.92%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.095-7.77%28/08/2026
     24,37826491恒指中银六八沽Ａ0.088-11.11%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.092-8.00%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.092-11.54%28/08/2026
     24,38025170恒指国君六六沽Ａ0.034-24.44%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.083-8.79%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.034-20.93%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.101-9.82%28/08/2026
25830恒指摩通六乙购Ａ0.290+7.41%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.280+7.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.315+5.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.102-9.73%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.099-10.81%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.100-9.09%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.096-11.11%30/07/2026
25985恒指汇丰六乙购Ａ0.250+2.46%30/12/202625,125     
26149恒指法兴六乙购Ａ0.260+4.42%30/12/202625,125     
27695恒指摩利六乙购Ａ0.270+5.88%30/12/202625,125     
29583恒指中银六乙购Ａ0.260+6.56%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.110-10.57%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.142-7.79%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.140-9.09%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.142-9.55%30/07/2026
     26,10025455恒指国君六七沽Ａ0.164-9.39%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.152-8.43%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.159-8.62%30/07/2026
29701恒指花旗六甲购Ｂ0.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.1060.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.072+7.46%29/09/202627,200     
28264恒指中银六九购Ｃ0.061+5.17%29/09/202627,200     
27917恒指花旗六九购Ａ0.061+10.91%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.066+10.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.060+9.09%29/09/202627,336     
27965恒指法兴六九购Ｃ0.064+8.47%29/09/202627,336     
28378恒指摩利六九购Ａ0.065+10.17%29/09/202627,336     
13000恒指中银六乙购Ｄ0.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0130.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
27559恒指摩通六九购Ａ0.061+7.02%29/09/202628,000     
28263恒指中银六九购Ｂ0.051+8.51%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.056+9.80%29/09/202628,140     
27836恒指法兴六九购Ａ0.055+10.00%29/09/202628,140     
29786恒指汇丰六甲购Ａ0.086+4.88%27/11/202628,200     
29617恒指法兴六甲购Ａ0.102+5.15%27/11/202628,400     
29999恒指中银六乙购Ｃ0.00%30/12/202628,400     
26361恒指摩通六八购Ｂ0.019+11.76%28/08/202628,500     
23798恒指中银六九购Ａ0.037+5.71%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.019+5.56%28/08/202628,642     
26493恒指中银六八购Ａ0.017+6.25%28/08/202628,642     
26532恒指摩利六八购Ａ0.019+5.56%28/08/202628,642     
26616恒指花旗六八购Ａ0.0180.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.021+16.67%28/08/202628,643     
27727恒指摩通六九购Ｂ0.047+6.82%29/09/202628,800     
29714恒指摩通六甲购Ａ0.073+7.35%27/11/202628,800     
28430恒指国君六九购Ａ0.044+7.32%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.044+10.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.044+15.79%29/09/202628,944     
27964恒指法兴六九购Ｂ0.044+10.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.042+10.53%29/09/202628,944     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0130.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0140.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.053+10.42%30/12/202630,000     
21063恒指法巴六乙购Ａ0.048+6.67%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0130.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.048+6.67%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.048+11.63%30/12/202630,150     
20048恒指花旗六乙购Ａ0.043+7.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.044+4.76%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.046+6.98%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0120.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0140.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.013+18.18%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0120.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.045+9.76%28/01/202731,000     
26237恒指法兴七一购Ａ0.043+4.88%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/06/2026 14:49
  实时报价更新时间为 01/06/2026 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。