63651 中寿花旗六甲牛Ａ (R 牛证)
实时 按盘价 升0.123 +0.004 (+3.361%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     10.48027600中寿摩利五七沽Ａ0.0130.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0160.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.0200.00%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0130.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.0170.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.0150.00%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.0170.00%28/07/2025
     11.48016444中寿摩通五十沽Ａ0.033-13.16%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.034-10.53%22/10/2025
     11.50015837中寿中银五十沽Ａ0.035-10.26%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.118-7.81%02/03/2026
24969中寿法巴五七购Ａ0.700+7.69%03/07/202513.000     
     13.68029354中寿信证五六沽Ａ0.0210.00%09/06/2025
     13.86015031中寿信证五乙沽Ａ0.076-7.32%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.076-7.32%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.082-5.75%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.068-10.53%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.070-7.89%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.072-8.86%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.073-8.75%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.073-9.88%28/11/2025
27490中寿麦银六二购Ａ0.570+7.55%27/02/202614.880     
15835中寿中银五甲购Ｂ0.480+7.87%28/11/202515.000     
15914中寿摩通五十购Ｃ0.405+9.46%13/10/202515.280     
16148中寿摩利五十购Ｂ0.395+11.27%03/10/202515.300     
16191中寿瑞银五十购Ａ0.385+8.45%03/10/202515.300     
16256中寿花旗五十购Ｂ0.400+8.11%03/10/202515.300     
15723中寿信证五乙购Ａ0.210+6.60%29/12/202515.880     
16091中寿汇丰五乙购Ａ0.200+8.11%18/12/202515.900     
16271中寿摩利五乙购Ａ0.200+8.11%18/12/202515.900     
16372中寿花旗五乙购Ａ0.1940.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.217+5.85%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.198+7.61%18/12/202515.900     
15771中寿摩通五十购Ｂ0.130+9.24%09/10/202516.880     
25201中寿中银五七购Ｂ0.134+15.52%31/07/202516.880     
13240中寿法巴五七购Ｂ0.112+20.43%24/07/202516.900     
15949中寿瑞银五九购Ｃ0.126+8.62%30/09/202516.900     
16104中寿华泰五九购Ａ0.110+11.11%30/09/202516.900     
25498中寿花旗五七购Ａ0.095+17.28%24/07/202516.900     
25577中寿汇丰五七购Ａ0.121+15.24%24/07/202516.900     
25657中寿摩利五七购Ａ0.108+16.13%24/07/202516.900     
25714中寿瑞银五七购Ａ0.111+15.63%24/07/202516.900     
27614中寿星展五七购Ａ0.136+14.29%24/07/202516.900     
27655中寿法兴五七购Ａ0.107+17.58%24/07/202516.900     
27674中寿摩通五七购Ａ0.120+17.65%24/07/202516.900     
27684中寿国君五七购Ａ0.120+11.11%24/07/202516.900     
15787中寿法兴五十购Ａ0.114+10.68%09/10/202517.300     
15987中寿花旗五九购Ｂ0.111+12.12%30/09/202517.320     
16243中寿中银五乙购Ａ0.275+7.84%30/12/202517.380     
16908中寿摩通六七购Ａ0.166+6.41%20/07/202619.180     
17046中寿摩利六七购Ａ0.00%13/07/202619.200     
17212中寿瑞银六七购Ａ0.1660.00%13/07/202619.200     
17291中寿法兴六七购Ａ0.1810.00%13/07/202619.200     
14391中寿法巴五七购Ｃ0.032+14.29%24/07/202519.480     
27867中寿中银五七购Ｃ0.042+27.27%31/07/202519.500     
13329中寿摩通五七购Ｃ0.029+16.00%24/07/202519.520     
14119中寿华泰五七购Ａ0.024+9.09%24/07/202519.520     
29845中寿瑞银五七购Ｃ0.030+20.00%24/07/202519.520     
16513中寿麦银六一购Ａ0.222+7.77%30/01/202619.580     
16629中寿中银六一购Ａ0.216+9.64%23/01/202619.600     
27862中寿法巴五十购Ａ0.080+11.11%03/10/202520.000     
14659中寿信证五九购Ａ0.077+8.45%25/09/202520.050     
28074中寿麦银五九购Ａ0.036+16.13%30/09/202520.880     
15048中寿汇丰五九购Ａ0.038+15.15%23/09/202520.930     
28512中寿摩利五九购Ａ0.037+12.12%23/09/202520.930     
29332中寿法兴五九购Ａ0.039+14.71%23/09/202520.930     
29415中寿瑞银五九购Ａ0.038+11.76%23/09/202520.930     
29452中寿花旗五九购Ａ0.033+13.79%23/09/202520.930     
29456中寿摩通五九购Ａ0.040+11.11%23/09/202520.930     
29460中寿法巴五九购Ａ0.033+6.45%23/09/202520.930     
29511中寿国君五九购Ａ0.038+5.56%23/09/202520.930     
28213中寿法兴五七购Ｂ0.013+18.18%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.0160.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.0120.00%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0120.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0100.00%24/07/202521.750     
13518中寿中银五甲购Ａ0.072+14.29%28/11/202522.080     
14247中寿中银五九购Ａ0.055+10.00%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.046+9.52%23/09/202523.050     
15094中寿信证五十购Ａ0.043+10.26%13/10/202523.500     
15253中寿摩利五十购Ａ0.00%03/10/202523.520     
15340中寿摩通五十购Ａ0.050+13.64%03/10/202523.550     
15388中寿花旗五十购Ａ0.042+7.69%06/10/202523.550     
15389中寿汇丰五十购Ａ0.048+11.63%03/10/202523.550     
28253中寿汇丰五七购Ｂ0.0140.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0100.00%23/07/202523.930     
28310中寿信证五七购Ａ0.0140.00%31/07/202526.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 12:02
  实时报价更新时间为 05/06/2025 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。