63620 汇丰摩通七二熊Ａ (R 熊证)
实时 按盘价 升0.086 +0.022 (+34.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.041+2.50%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.042+2.44%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.047+9.30%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.052+15.56%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.051+10.87%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.050+8.70%30/09/2026
15757汇丰摩利五乙购Ａ0.460-5.15%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.455-6.19%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.059+1.72%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.064+6.67%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.048+6.67%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.041+7.89%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.038+8.57%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0320.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.046+12.20%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.042+10.53%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.074+15.62%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.049+11.36%30/06/2026
22660汇丰韩投八乙购Ａ0.370-6.33%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.370-6.33%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.375-1.32%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.375-3.85%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.290-6.45%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.285-8.06%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.285-9.52%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.280-9.68%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.275-9.84%17/12/202588.050     
16345汇丰中银五乙购Ａ0.275-9.84%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.290-6.45%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.240-12.06%02/12/202588.880     
14878汇丰星展六二购Ａ0.265-7.02%13/02/202690.000     
18890汇丰摩利六二购Ａ0.221-11.60%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.108+10.20%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.106+9.28%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.108+9.09%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.113+11.88%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.114+10.68%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.112+12.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.117+8.33%15/07/2026
15769汇丰摩通六一购Ａ0.168-16.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.170-14.57%02/01/202695.050     
15980汇丰花旗六一购Ａ0.173-11.73%02/01/202695.050     
17049汇丰摩利六一购Ａ0.165-16.24%02/01/202695.050     
17113汇丰中银六一购Ａ0.152-19.15%02/01/202695.050     
17130汇丰法兴六一购Ａ0.168-13.40%02/01/202695.050     
18928汇丰摩通六七购Ａ0.159-10.17%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.137-12.18%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.150-10.71%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.133-13.64%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.136-12.26%27/07/2026102.320     
19079汇丰星展六七购Ａ0.148-11.90%24/07/2026102.320     
19104汇丰中银六七购Ａ0.143-13.33%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.113-11.72%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.111-12.60%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.087-14.71%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.105-13.22%27/07/2026110.200     
27101汇丰信证六七购Ａ0.082-14.58%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.067-17.28%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.075-13.79%12/06/2026114.180     
29674汇丰中银六六购Ａ0.075-27.18%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.066-14.29%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.026-39.53%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.016-23.81%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.023-14.81%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.015-21.05%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.010-37.50%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.011-31.25%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0290.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.018-33.33%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.010-28.57%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.183-15.67%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.010-23.08%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.070-10.26%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.066-27.47%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.056-15.15%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.070-15.66%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.088-12.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.083-19.42%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.072-22.58%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.078-30.36%27/01/2026118.980     
19206汇丰国君六一购Ａ0.055-35.29%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.065-20.73%27/01/2026118.980     
29663汇丰中银六九购Ａ0.076-26.92%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.060-17.81%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.046-19.30%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.044-24.14%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.027-12.90%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.052-14.75%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.049-20.97%27/01/2026125.100     
21120汇丰信证六三购Ａ0.066-24.14%30/03/2026130.880     
21320汇丰中银六三购Ａ0.055-23.61%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.062-12.68%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.064-14.67%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.065-12.16%23/03/2026130.980     
25858汇丰星展六三购Ａ0.066-29.79%23/03/2026130.980     
28491汇丰国君六三购Ａ0.059-27.16%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.049-15.52%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.052-11.86%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.051-12.07%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.049-25.76%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 17:40
  实时报价更新时间为 27/10/2025 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。