63415 快手瑞银五十牛Ｅ (R 牛证)
实时 按盘价 升0.270 +0.035 (+14.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.045-19.64%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.048-23.81%26/09/2025
     34.95016489快手摩通五九沽Ｂ0.047-25.40%26/09/2025
     35.00013428快手华泰五十沽Ａ0.034-29.17%06/10/2025
27063快手华泰五八购Ａ0.375+25.00%18/08/202540.000     
13133快手摩通五八购Ａ0.385+22.22%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.010-16.67%24/07/2025
     45.75024744快手摩通五七沽Ａ0.011-35.29%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.012-29.41%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.010-33.33%24/07/2025
     45.75024858快手国君五七沽Ａ0.010-23.08%24/07/2025
     45.75024976快手花旗五七沽Ａ0.011-26.67%24/07/2025
     45.80024651快手法兴五七沽Ａ0.013-35.00%31/07/2025
27056快手麦银六七购Ａ0.385+16.67%28/07/202648.880     
29806快手中银六七购Ａ0.365+17.74%21/07/202648.930     
29709快手信证五九购Ｂ0.222+31.36%22/09/202549.950     
23304快手摩利五九购Ａ0.213+33.13%22/09/202549.990     
22843快手汇丰五九购Ａ0.223+33.53%29/09/202550.000     
23248快手摩通五九购Ａ0.226+32.94%22/09/202550.050     
26721快手国君五九购Ｂ0.226+32.94%22/09/202550.050     
23337快手瑞银五九购Ａ0.214+32.92%18/09/202550.550     
24625快手花旗五九购Ａ0.205+34.87%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.071-28.28%26/09/2025
     53.33013989快手摩利五九沽Ａ0.078-26.42%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.079-24.76%25/09/2025
     53.33014088快手摩通五九沽Ａ0.080-23.08%25/09/2025
     53.33014736快手国君五九沽Ａ0.078-29.09%25/09/2025
     53.33014841快手法兴五九沽Ａ0.080-24.53%25/09/2025
     53.38024984快手麦银五十沽Ａ0.095-20.83%03/10/2025
     53.43014758快手花旗五九沽Ａ0.080-27.27%25/09/2025
15795快手瑞银五十购Ａ0.206+28.75%09/10/202553.880     
17261快手信证五十购Ｂ0.1870.00%02/10/202553.930     
29149快手法兴五八购Ａ0.100+53.85%15/08/202558.500     
29206快手国君五八购Ａ0.090+57.89%08/08/202558.550     
25938快手法巴五十购Ｂ0.139+37.62%03/10/202558.800     
26122快手瑞银五九购Ｃ0.118+42.17%22/09/202558.850     
26169快手摩通五九购Ｃ0.120+42.86%22/09/202558.850     
26175快手汇丰五九购Ｃ0.122+40.23%22/09/202558.850     
28602快手星展五九购Ａ0.131+42.39%22/09/202558.850     
28603快手摩利五九购Ｃ0.113+43.04%22/09/202558.850     
28779快手中银五九购Ａ0.121+39.08%22/09/202558.850     
25961快手信证五六购Ａ0.033+153.85%25/06/202559.950     
22677快手麦银五六购Ａ0.036+200.00%25/06/202559.990     
21813快手法巴五七购Ａ0.045+150.00%03/07/202560.000     
22694快手汇丰五六购Ａ0.031+181.82%25/06/202560.050     
22772快手法兴五六购Ａ0.035+191.67%26/06/202560.050     
22787快手星展五六购Ａ0.031+181.82%25/06/202560.050     
22795快手摩通五六购Ａ0.030+172.73%25/06/202560.050     
22945快手花旗五六购Ａ0.031+210.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.034+183.33%25/06/202560.050     
23531快手韩投五六购Ａ0.034+112.50%25/06/202560.050     
24129快手国君五六购Ａ0.033+120.00%25/06/202560.050     
23851快手摩利五六购Ａ0.019+90.00%25/06/202561.990     
25810快手法兴五六购Ｂ0.011+10.00%18/06/202562.040     
14143快手信证五十购Ａ0.091+44.44%06/10/202562.880     
15407快手法兴五九购Ｂ0.100+36.99%26/09/202562.930     
15455快手汇丰五九购Ｄ0.101+42.25%26/09/202562.930     
15514快手花旗五九购Ｂ0.091+44.44%26/09/202562.930     
15587快手瑞银五九购Ｄ0.104+38.67%26/09/202562.930     
15773快手摩通五十购Ａ0.085+41.67%09/10/202566.500     
15945快手瑞银五九购Ｅ0.081+37.29%30/09/202566.550     
16072快手摩利五九购Ｄ0.00%30/09/202566.550     
24996快手法巴五十购Ａ0.056+43.59%03/10/202572.000     
25632快手汇丰五九购Ｂ0.044+46.67%25/09/202572.050     
25715快手摩通五九购Ｂ0.051+45.71%25/09/202572.050     
25717快手摩利五九购Ｂ0.046+53.33%25/09/202572.050     
25723快手瑞银五九购Ｂ0.049+44.12%25/09/202572.050     
25731快手信证五九购Ａ0.045+55.17%25/09/202572.050     
25740快手法兴五九购Ａ0.052+40.54%25/09/202572.050     
25900快手华泰五九购Ａ0.053+47.22%25/09/202572.050     
25903快手国君五九购Ａ0.047+30.56%25/09/202572.050     
28359快手花旗五八购Ａ0.026+52.94%28/08/202575.000     
14829快手国君五八购Ｂ0.038+80.95%21/08/202575.050     
14876快手星展五八购Ａ0.039+56.00%21/08/202575.050     
14929快手瑞银五八购Ａ0.029+52.63%21/08/202575.050     
14112快手麦银六八购Ａ0.116+13.73%04/08/202688.880     
16278快手信证六七购Ａ0.122+22.00%28/07/202688.930     
14973快手摩通五乙购Ａ0.060+33.33%12/12/202589.990     
15012快手信证五乙购Ａ0.050+25.00%15/12/202590.240     
15112快手法巴五乙购Ａ0.045+28.57%08/12/202590.290     
15122快手中银五乙购Ａ0.044+37.50%08/12/202590.290     
15133快手汇丰五乙购Ａ0.050+19.05%08/12/202590.290     
15154快手瑞银五乙购Ａ0.052+33.33%08/12/202590.290     
15078快手华泰五乙购Ａ0.040+25.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.042+35.48%02/12/202591.050     
15291快手花旗五乙购Ａ0.044+25.71%02/12/202591.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/06/2025 17:59
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。