63350 腾讯瑞银八九熊Ｄ (R 熊证)
实时 按盘价 升0.050 +0.017 (+51.515%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.530-3.64%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.530-3.64%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.530-1.85%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.530-1.85%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5400.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.550-1.79%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.530-3.64%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5400.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5400.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5500.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.530-3.64%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.470-4.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4900.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.470-4.08%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.470-4.08%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.470-4.08%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.470-4.08%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.485-3.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.470-4.08%19/12/2025400.200     
17437腾讯星展六一购Ａ0.475-2.06%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.300-3.36%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.435-5.43%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.014-6.67%05/01/2026
26280腾讯汇丰六一购Ａ0.435-3.33%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.435-3.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.430-4.44%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.435-3.33%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.440-2.22%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.430-4.44%22/01/2026420.200     
25164腾讯中银六一购Ａ0.435-4.40%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4550.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5400.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4950.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.550-1.79%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0140.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0120.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0130.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.020+11.11%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.017-5.56%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0160.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.052+8.33%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.055+7.84%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0290.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.027+8.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.034+13.33%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0330.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.020-4.76%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.021+5.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.016-15.79%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0200.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.026-3.70%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0180.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.060+11.11%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.056+7.69%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.060+5.26%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.036+5.88%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.038+5.56%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0370.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.040+5.26%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.037+12.12%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.036+2.86%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.040+5.26%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.039+5.41%24/12/2026
15728腾讯信证六六购Ａ0.325-4.41%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.335-2.90%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.470-6.37%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.039+2.63%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.038+15.15%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.041+13.89%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.039+18.18%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.034+3.03%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.041+5.13%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.051+24.39%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.029+16.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.148+7.25%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.153+7.75%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.148+9.63%23/06/2026
14148腾讯汇丰六七购Ａ0.300-4.76%02/07/2026500.00019349腾讯摩通六二沽Ａ0.051+8.51%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.044+10.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.045+7.14%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.164+10.07%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.144-0.69%23/06/2026
14321腾讯摩利六六购Ａ0.305-4.69%24/06/2026500.50019538腾讯国君六二沽Ａ0.030+7.14%20/02/2026
14490腾讯瑞银六六购Ａ0.315-4.55%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3200.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.315-3.08%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.310-3.12%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.300-4.76%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.315-3.08%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.060+20.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.054+12.50%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.063+5.00%27/02/2026
16198腾讯花旗六六购Ｂ0.270-1.82%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2750.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.083+9.21%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.086+17.81%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.090+12.50%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.089+17.11%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.088+15.79%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.086+11.69%09/03/2026
15921腾讯摩利六六购Ｃ0.260-7.14%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.270-3.57%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2650.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.255-5.56%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.255-3.77%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.255-7.27%23/06/2026530.500     
16185腾讯星展六六购Ａ0.265-3.64%23/06/2026530.500     
16225腾讯中银六六购Ａ0.255-3.77%23/06/2026530.500     
17450腾讯国君六六购Ａ0.265-3.64%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.095+14.46%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.076+10.14%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.101+12.22%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.107+17.58%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.133+15.65%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.108+13.68%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.112+16.67%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.111+13.27%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.099+12.50%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.112+12.00%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.018+5.88%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.023+9.52%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.022+10.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.021+5.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.026+13.04%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.025+13.64%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.019+11.76%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.020+5.26%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.149+12.03%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.137+15.13%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.132+14.78%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.154+11.59%08/04/2026
28221腾讯信证六四购Ａ0.201-7.37%27/04/2026560.000     
14864腾讯中银六四购Ａ0.196-7.55%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.192-8.57%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.191-9.05%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.196-8.41%20/04/2026560.500     
28490腾讯星展六四购Ａ0.191-8.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.197-7.94%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.197-7.51%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.192-8.57%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.207+12.50%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.195+14.04%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.161+15.83%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.185+11.45%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.178+13.38%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.226+10.78%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.159+17.78%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.204+12.71%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.166+13.70%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.140+17.65%18/03/2026
25743腾讯法巴六四购Ａ0.810-7.95%02/04/2026580.000     
18384腾讯国君六三购Ａ0.820-6.82%26/03/2026580.500     
18406腾讯中银六三购Ａ0.800-6.98%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.820-7.87%26/03/2026580.500     
14438腾讯星展六九购Ａ0.180-7.22%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.184-7.07%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.184-7.07%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.180-7.22%11/09/2026600.500     
14862腾讯中银六九购Ａ0.175-8.38%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.169-8.65%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.172-8.02%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.177-6.84%26/08/2026610.000     
15532腾讯中银六八购Ａ0.167-6.18%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.174-6.95%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.250-25.37%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.225-28.57%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.224-27.74%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.241-23.49%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.249-28.86%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.229-24.92%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.2150.00%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.223-28.06%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.221-28.71%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.228-26.45%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.235-22.95%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.145-8.81%24/07/2026621.880     
15213腾讯信证六七购Ａ0.153-8.93%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.154-8.33%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.148-8.64%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.148-7.50%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.150-7.98%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.148-7.50%24/07/2026622.720     
15198腾讯星展六七购Ａ0.145-6.45%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.142-9.55%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.355-15.48%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.310-17.33%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.330-16.46%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.330-16.46%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.345-14.81%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.315-18.18%07/01/2026629.790     
18485腾讯信证六一购Ａ0.275-16.67%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.270-14.29%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.255-16.39%27/01/2026660.500     
19481腾讯星展七八购Ａ0.223-5.11%30/08/2027668.880     
19620腾讯中银七八购Ａ0.206-6.79%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.196-5.31%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.166-7.78%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.154-9.41%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.157-7.10%17/03/2027689.380     
13245腾讯中银七三购Ａ0.161-7.47%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.165-6.25%17/03/2027689.380     
15080腾讯星展七三购Ａ0.163-6.32%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.1600.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.082-19.61%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.085-18.27%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.071-22.83%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.069-20.69%24/12/2025700.500     
13740腾讯国君六一购Ａ0.107-21.32%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.084-16.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.075-18.48%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.086-23.89%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.082-22.64%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.075-22.68%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.087-22.32%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.107-17.05%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.116-18.31%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.091-17.27%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.094-19.66%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.106-16.54%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.103-14.88%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.103-19.53%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.093-18.42%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.096-17.24%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.095-18.80%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.089-16.82%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.074-17.78%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.079-15.96%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.075-18.48%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.074-14.94%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.069-16.87%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.067-21.18%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.060-20.00%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.485-6.73%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.240-4.00%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.192-5.42%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.098-13.27%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.112-17.65%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.123-11.51%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.105-13.22%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.107-13.71%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.105-16.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.145-14.20%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.101-13.68%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.246-8.89%25/06/2026800.888     
19747腾讯信证六三购Ａ0.107-14.40%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.102-13.56%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.082-16.33%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.070-12.50%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.064-15.79%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.064-15.79%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.075-18.48%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.071-11.25%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.131-14.94%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.134-8.22%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.147-14.53%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.142-11.25%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.1390.00%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.067-10.67%02/03/2026828.000     
20121腾讯信证六二购Ａ0.052-13.33%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.051-17.74%23/02/2026828.500     
20012腾讯中银六二购Ａ0.048-21.31%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.044-16.98%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.059-21.33%23/02/2026828.500     
20061腾讯国君六二购Ａ0.041-16.33%23/02/2026828.500     
20677腾讯星展六二购Ａ0.055-20.29%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.054-19.40%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.055-16.67%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.053-17.19%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.046-16.36%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.049-10.91%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.053-11.67%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.054-18.18%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.054-12.90%25/02/2026838.500     
22151腾讯花旗六四购Ｂ0.1010.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.088-12.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.117-13.97%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.102-14.29%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.103-11.21%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.107-10.08%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.106-10.17%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.098-15.52%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.122-13.48%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.062-12.68%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.055-12.70%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.055-9.84%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.370-3.52%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.054-12.90%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.056-8.20%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.055-9.84%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.049-12.50%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.081-10.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.080-8.05%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.076-10.59%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.069-11.54%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.069-16.87%23/04/2026908.580     
21103腾讯国君六四购Ａ0.097-12.61%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.108-9.24%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.082-9.89%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.060-11.76%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.049-10.91%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.050-13.79%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.050-10.71%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.052-10.34%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.045-18.18%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.054-8.47%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.051-15.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.152-8.43%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2025 17:59
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。