63207 恒指摩通八十熊Ｚ (R 熊证)
实时 按盘价 升0.079 +0.010 (+14.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.015+7.14%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.013+8.33%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.017+6.25%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.015+15.38%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.012+9.09%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.016+14.29%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.016+6.67%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.018+20.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.023+4.55%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0160.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.017+21.43%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.017+13.33%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.019+18.75%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.016+14.29%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.061+3.39%26/02/2026
     22,88519821恒指中银六二沽Ａ0.055+3.77%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.060+3.45%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.059+5.36%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.055+5.77%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.061+5.17%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.021+10.53%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.069+4.55%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.061+1.67%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.021+10.53%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.021+10.53%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.023+21.05%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.022+4.76%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.023+9.52%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.025+8.70%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.100+5.26%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.102+2.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.108+3.85%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.101+3.06%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.098+4.26%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.104+0.97%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.111+1.83%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.112+4.67%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.058+1.75%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.059+3.51%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.058+3.57%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.058+5.45%29/01/2026
     24,47719395恒指国君六一沽Ａ0.067+3.08%29/01/2026
     24,47719402恒指中银六一沽Ａ0.056+7.69%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.061+8.93%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.065+4.84%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.070+6.06%29/01/2026
16978恒指摩通五甲购Ａ0.162-5.26%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.115+3.60%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.119+3.48%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.118+4.42%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.122+4.27%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.125+5.04%30/03/2026
17092恒指瑞银五甲购Ａ0.154-4.94%27/11/202524,924     
17112恒指中银五甲购Ａ0.157-5.99%27/11/202524,924     
17144恒指国君五甲购Ａ0.179-5.29%27/11/202524,924     
17191恒指摩利五甲购Ａ0.154-5.52%27/11/202524,924     
17229恒指法兴五甲购Ａ0.155-6.06%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.153-4.97%27/11/202524,924     
17784恒指花旗五甲购Ａ0.149-5.70%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.134+2.29%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.128+4.92%30/03/2026
25830恒指摩通六乙购Ａ0.485-2.02%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.460-2.13%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-1.92%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.435-1.14%30/12/202625,125     
26149恒指法兴六乙购Ａ0.460-2.13%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470-4.08%30/12/202625,125     
29583恒指中银六乙购Ａ0.480-1.03%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.141-4.73%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.129-5.84%30/12/202525,627     
18057恒指中银五乙购Ｂ0.149-3.87%30/12/202525,627     
18071恒指摩利五乙购Ａ0.137-4.86%30/12/202525,627     
18088恒指花旗五乙购Ａ0.123-5.38%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.130-6.47%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.153+4.08%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.162+3.18%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.157+1.95%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.170+3.66%30/03/2026
17926恒指摩通五乙购Ａ0.111-5.13%30/12/202526,200     
18016恒指中银五乙购Ａ0.103-5.50%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.097-5.83%30/12/202526,331     
18055恒指国君五乙购Ａ0.129-5.15%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.097-6.73%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.098-2.97%30/12/202526,331     
18243恒指法兴五乙购Ａ0.099-3.88%30/12/202526,331     
19755恒指摩通六二购Ａ0.134-2.19%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.120-4.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.118-3.28%26/02/202627,135     
19900恒指法兴六二购Ｂ0.119-3.25%26/02/202627,135     
21831恒指花旗六二购Ｂ0.120-4.76%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.066-8.33%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.055-8.33%30/12/202527,637     
18058恒指中银五乙购Ｃ0.054-6.90%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.053-8.62%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.062+1.64%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.051-10.53%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.053-5.36%30/12/202527,637     
18784恒指摩通六一购Ｂ0.068-5.56%29/01/202628,000     
18909恒指花旗六一购Ｂ0.058-4.92%29/01/202628,140     
18938恒指法兴六一购Ｂ0.059-3.28%29/01/202628,140     
18948恒指瑞银六一购Ａ0.058-4.92%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0610.00%29/01/202628,140     
19394恒指国君六一购Ａ0.074-5.13%29/01/202628,140     
19400恒指中银六一购Ａ0.056-6.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.061-6.15%29/01/202628,140     
21186恒指摩通六三购Ａ0.092-5.15%30/03/202628,600     
14570恒指法巴六三购Ｂ0.086-5.49%30/03/202628,700     
21318恒指中银六三购Ａ0.080-3.61%30/03/202628,743     
21334恒指摩利六三购Ｂ0.089-3.26%30/03/202628,743     
21343恒指瑞银六三购Ａ0.088-3.30%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.092-5.15%30/03/202628,743     
28840恒指法兴六三购Ｂ0.085-1.16%30/03/202628,743     
18783恒指摩通六一购Ａ0.054-6.90%29/01/202628,800     
18908恒指花旗六一购Ａ0.045-8.16%29/01/202628,944     
18937恒指法兴六一购Ａ0.049-2.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.043-2.27%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.049+2.08%29/01/202628,944     
20413恒指摩利六一购Ａ0.049-3.92%29/01/202628,944     
19456恒指法巴六二购Ａ0.083-5.68%26/02/202629,000     
19636恒指瑞银六二购Ａ0.079-5.95%26/02/202629,145     
19649恒指法兴六二购Ａ0.079-1.25%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0790.00%26/02/202629,145     
19678恒指中银六二购Ａ0.076-2.56%26/02/202629,145     
19756恒指摩通六二购Ｂ0.081-6.90%26/02/202629,145     
19826恒指摩利六二购Ａ0.080-4.76%26/02/202629,145     
20049恒指花旗六二购Ａ0.075-6.25%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.169-1.74%30/12/202630,000     
21063恒指法巴六乙购Ａ0.162-1.22%30/12/202630,000     
21187恒指摩通六三购Ｂ0.076-3.80%30/03/202630,000     
21578恒指法巴六三购Ａ0.073-5.19%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.168-1.75%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.169-2.31%30/12/202630,150     
20048恒指花旗六乙购Ａ0.152-2.56%30/12/202630,150     
20108恒指中银六乙购Ｂ0.161-2.42%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.161-0.62%30/12/202630,150     
21333恒指摩利六三购Ａ0.071-5.33%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.067-5.63%30/03/202630,150     
21457恒指中银六三购Ｂ0.066-1.49%30/03/202630,150     
21516恒指法兴六三购Ａ0.068-2.86%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0700.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.065-5.80%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2025 18:00
  实时报价更新时间为 05/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。