63065 恒指瑞银八九牛９ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

63065 恒指瑞银八九牛９ (R 牛证)

按盘价

0.084 +0.004 (+5.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.012	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.015	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法兴五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中银五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞银五十购Ｇ	0.410	0.00%	30/10/2025	21,000
16014	恒指摩通五十购Ｉ	0.390	0.00%	30/10/2025	21,105
					21,492	18017	恒指中银五乙沽Ａ	0.015	0.00%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.015	0.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.019	-5.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.016	+6.67%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.016	0.00%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.018	+5.88%	30/12/2025
15780	恒指摩通五十购Ｆ	0.300	0.00%	30/10/2025	21,500
					21,600	17924	恒指摩通五乙沽Ｂ	0.019	0.00%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.295	0.00%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ	0.295	0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.295	0.00%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.300	0.00%	30/10/2025	21,607
15811	恒指瑞银五十购Ｆ	0.395	0.00%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.010	0.00%	27/11/2025
16005	恒指摩通五十购Ｇ	0.375	0.00%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.011	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	0.00%	27/11/2025
15978	恒指汇丰五十购Ｅ	0.380	0.00%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.010	0.00%	27/11/2025
15774	恒指摩通五十购Ａ	0.275	0.00%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.250	0.00%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.360	0.00%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.250	0.00%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.247	0.00%	30/10/2025	22,612
16101	恒指花旗五十购Ａ	0.247	+0.41%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.250	0.00%	30/10/2025	22,612
					22,885	18025	恒指瑞银五乙沽Ｂ	0.018	0.00%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.022	0.00%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.019	0.00%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.020	0.00%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.019	0.00%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.022	0.00%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.022	+4.76%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.059	-4.84%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.054	+1.89%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.060	0.00%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.056	0.00%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.054	0.00%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.057	0.00%	26/02/2026
15809	恒指瑞银五十购Ｄ	0.345	0.00%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.023	-4.17%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.063	0.00%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.057	-1.72%	26/02/2026
16013	恒指摩通五十购Ｈ	0.330	0.00%	30/10/2025	23,100
15964	恒指汇丰五十购Ｃ	0.330	0.00%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.325	0.00%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.330	0.00%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.325	0.00%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.238	0.00%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.234	0.00%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.229	0.00%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.023	0.00%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.024	0.00%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.027	0.00%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.025	0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.026	-3.70%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.029	-3.33%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.100	-0.99%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.096	-1.03%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.101	0.00%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.100	-0.99%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ		0.00%	30/03/2026
15808	恒指瑞银五十购Ｃ	0.290	0.00%	30/10/2025	24,000
					24,000	20529	恒指瑞银六三沽Ｂ	0.109	0.00%	30/03/2026
16340	恒指汇丰五十购Ｇ	0.275	0.00%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.275	0.00%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.275	+1.85%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.270	0.00%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.270	0.00%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.270	-1.82%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.058	-1.69%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.057	0.00%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.058	-3.33%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.057	0.00%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.063	+1.61%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.054	+1.89%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.059	-1.67%	29/01/2026
15778	恒指摩通五十购Ｅ	0.187	-0.53%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.061	-3.17%	29/01/2026
17476	恒指瑞银五十购Ｋ	0.182	0.00%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.178	0.00%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.082	-2.38%	29/01/2026
16978	恒指摩通五甲购Ａ	0.275	0.00%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.112	0.00%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.109	0.00%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.114	-2.56%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.119	0.00%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.265	+1.92%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.265	+1.92%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.265	0.00%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.260	0.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.260	0.00%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.265	0.00%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.255	0.00%	27/11/2025	24,924
15807	恒指瑞银五十购Ｂ	0.220	-0.45%	30/10/2025	25,000
					25,000	20528	恒指瑞银六三沽Ａ	0.119	-0.83%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ		0.00%	30/03/2026
25830	恒指摩通六乙购Ａ	0.570	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.550	0.00%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.570	0.00%	30/12/2026	25,000
15925	恒指国君五十购Ｂ	0.206	-0.48%	30/10/2025	25,100
16015	恒指摩通五十购Ｊ	0.201	-0.99%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.201	-0.50%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.197	-0.51%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.495	-1.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.540	+1.89%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.540	0.00%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.540	0.00%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.242	-0.41%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.226	-1.31%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.234	0.00%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.221	-0.90%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.229	-0.87%	30/12/2025	25,627
					25,800	21184	恒指摩通六三沽Ｃ		0.00%	30/03/2026
17926	恒指摩通五乙购Ａ	0.217	-0.91%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.201	-1.47%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.200	-0.50%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.205	-0.49%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.206	-0.96%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.199	-1.49%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.202	-0.49%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.069	-4.17%	30/10/2025	26,500
15776	恒指摩通五十购Ｃ	0.049	-3.92%	30/10/2025	27,000
19755	恒指摩通六二购Ａ	0.217	-1.36%	26/02/2026	27,000
27991	恒指中银五十购Ａ	0.058	-3.33%	30/10/2025	27,000
14427	恒指瑞银五十购Ａ	0.054	-5.26%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.051	-5.56%	30/10/2025	27,135
14780	恒指汇丰五十购Ａ	0.051	-7.27%	30/10/2025	27,135
19853	恒指瑞银六二购Ｂ	0.205	-0.97%	26/02/2026	27,135
19861	恒指中银六二购Ｂ		0.00%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.206	-0.48%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.173	-2.26%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.162	-1.82%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.156	-1.27%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.155	-1.90%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.152	-3.18%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.147	-0.68%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.156	-2.50%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.138	-2.13%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.124	-3.88%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.130	-2.26%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.127	-2.31%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.125	-2.34%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.133	-0.75%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.128	-2.29%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.128	-5.19%	29/01/2026	28,140
21186	恒指摩通六三购Ａ		0.00%	30/03/2026	28,600
18783	恒指摩通六一购Ａ	0.121	-3.20%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.113	-1.74%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.117	0.00%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.115	-2.54%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.115	0.00%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.117	-4.88%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.168	-2.33%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.158	-2.47%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.160	0.00%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.144	-1.37%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.157	-1.87%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.161	-2.42%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.160	-3.03%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.149	-4.49%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.218	+0.46%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ		0.00%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ		0.00%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.211	-1.86%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.215	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.205	-0.49%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.212	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.209	-0.48%	30/12/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/09/2025 13:35

实时报价更新时间为 30/09/2025 13:50

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。