62925 恒指摩利八十牛Ｔ (R 牛证)
实时 按盘价 不变0.051 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.049-23.44%28/05/2026
     23,28323125恒指中银六五沽Ａ0.044-29.03%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.046-25.81%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.047-24.19%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.048-25.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.051-22.73%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.052-24.64%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.076-19.15%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.072-22.58%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.073-22.34%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.072-25.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.082-20.39%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.013-38.10%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.015-34.78%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.014-41.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.014-39.13%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.018-28.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.017-32.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.017-32.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.018-30.77%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.079-20.20%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.080-22.33%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.079-21.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.079-21.78%29/06/2026
     24,27824182恒指中银六六沽Ａ0.075-22.68%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.077-22.22%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.081-17.35%29/06/2026
     24,38025170恒指国君六六沽Ａ0.085-22.02%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.087-20.18%29/06/2026
     24,87520720恒指中银六三沽Ａ0.019-40.63%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.022-33.33%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.020-37.50%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.020-37.50%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.024-31.43%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.061-23.75%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.058-25.64%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.054-26.03%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.061-24.69%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.064-23.81%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.061-24.69%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.021-36.36%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.023-39.47%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.023-36.11%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.067-23.86%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.065-19.75%28/05/2026
25830恒指摩通六乙购Ａ0.520+11.83%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.490+13.95%30/12/202625,000     
27569恒指国君六乙购Ａ0.520+7.22%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.123-18.54%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.120-18.92%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.070-23.91%28/05/2026
25985恒指汇丰六乙购Ａ0.470+11.90%30/12/202625,125     
26149恒指法兴六乙购Ａ0.480+12.94%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490+11.36%30/12/202625,125     
29583恒指中银六乙购Ａ0.500+8.70%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.131-18.12%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.033-37.74%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.037-35.09%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.036-37.93%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.037-37.29%30/03/2026
     25,67122369恒指国君六三沽Ａ0.034-42.37%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.036-38.98%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.039-35.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.042-36.36%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.136-18.56%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.137-16.46%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.1360.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.151-23.35%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.148-15.91%30/07/2026
22978恒指摩通六五购Ｂ0.171+25.74%28/05/202626,600     
23939恒指法巴六五购Ａ0.169+29.01%28/05/202626,600     
23090恒指瑞银六五购Ａ0.163+30.40%28/05/202626,733     
23126恒指中银六五购Ａ0.158+27.42%28/05/202626,733     
23146恒指花旗六五购Ｂ0.158+31.67%28/05/202626,733     
23203恒指摩利六五购Ａ0.159+28.23%28/05/202626,733     
23235恒指法兴六五购Ｂ0.164+30.16%28/05/202626,733     
23637恒指国君六五购Ａ0.163+27.34%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.160+26.98%28/05/202626,733     
19755恒指摩通六二购Ａ0.0140.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.0120.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.0100.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.0100.00%26/02/202627,135     
21831恒指花旗六二购Ｂ0.0120.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.0100.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.0100.00%26/02/202627,135     
23799恒指中银六六购Ａ0.188+27.89%29/06/202627,600     
24109恒指花旗六六购Ａ0.192+30.61%29/06/202627,737     
23979恒指摩通六六购Ａ0.198+26.92%29/06/202627,738     
24012恒指瑞银六六购Ａ0.195+25.81%29/06/202627,738     
24052恒指摩利六六购Ａ0.204+28.30%29/06/202627,738     
24093恒指法兴六六购Ａ0.196+28.10%29/06/202627,738     
24099恒指汇丰六六购Ａ0.192+26.32%29/06/202627,738     
22977恒指摩通六五购Ａ0.124+36.26%28/05/202628,200     
23087恒指法兴六五购Ａ0.114+34.12%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.113+34.52%28/05/202628,341     
23105恒指花旗六五购Ａ0.113+36.14%28/05/202628,341     
23128恒指中银六五购Ｂ0.106+35.90%28/05/202628,341     
23188恒指汇丰六五购Ａ0.109+29.76%28/05/202628,341     
23204恒指摩利六五购Ｂ0.116+33.33%28/05/202628,341     
21186恒指摩通六三购Ａ0.032+77.78%30/03/202628,600     
23798恒指中银六九购Ａ0.188+21.29%29/09/202628,600     
14570恒指法巴六三购Ｂ0.027+50.00%30/03/202628,700     
21318恒指中银六三购Ａ0.028+75.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.035+66.67%30/03/202628,743     
21343恒指瑞银六三购Ａ0.027+68.75%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.029+45.00%30/03/202628,743     
22368恒指国君六三购Ａ0.027+68.75%30/03/202628,743     
28840恒指法兴六三购Ｂ0.027+68.75%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.122+25.77%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0100.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.111+21.98%30/07/202629,145     
25519恒指法兴六七购Ｂ0.110+23.60%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.110+23.60%30/07/202629,145     
26083恒指摩利六七购Ａ0.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.157+18.94%30/12/202630,000     
21063恒指法巴六乙购Ａ0.145+16.94%30/12/202630,000     
21187恒指摩通六三购Ｂ0.014+27.27%30/03/202630,000     
21578恒指法巴六三购Ａ0.013-13.33%30/03/202630,000     
25266恒指摩通六七购Ｂ0.106+27.71%30/07/202630,000     
25454恒指国君六七购Ａ0.106+27.71%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.145+12.40%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.145+16.94%30/12/202630,150     
20048恒指花旗六乙购Ａ0.144+21.01%30/12/202630,150     
20108恒指中银六乙购Ｂ0.144+17.07%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.142+18.33%30/12/202630,150     
21333恒指摩利六三购Ａ0.014+40.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.013+18.18%30/03/202630,150     
21457恒指中银六三购Ｂ0.012+20.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.013+8.33%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0130.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.096+26.32%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.098+25.64%30/07/202630,150     
25662恒指汇丰六七购Ａ0.095+21.79%30/07/202630,150     
26085恒指摩利六七购Ｂ0.00%30/07/202630,150     
24377恒指花旗七一购Ａ0.133+16.67%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 16:38
  实时报价更新时间为 23/02/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。