62880 中芯瑞银六三牛Ｍ (R 牛证)
实时 按盘价 升0.070 +0.023 (+48.936%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27279中芯麦银五九购Ａ5.6800.00%30/09/202518.880     
27060中芯中银五十购Ａ5.890+4.43%30/10/202520.000     
27154中芯法巴五十购Ａ5.3500.00%03/10/202520.000     
25898中芯中银五九购Ａ4.5800.00%30/09/202530.000     
27864中芯法巴五十购Ｂ4.3300.00%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0160.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0180.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0200.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.077+1.32%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.016-5.88%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0140.00%25/03/2026
28222中芯信证五十购Ａ0.800+6.67%31/10/202538.88013453中芯麦银六四沽Ａ0.0180.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.039-2.50%30/03/2026
28456中芯国君五十购Ａ0.800+8.11%23/10/202538.930     
28502中芯汇丰五十购Ａ0.800+6.67%24/10/202538.930     
28928中芯瑞银五十购Ａ0.810+6.58%23/10/202538.930     
29843中芯法兴五十购Ａ0.790+5.33%23/10/202538.930     
17124中芯信证六四购Ａ0.780+8.33%30/04/202641.500     
17253中芯中银六四购Ａ0.770+6.94%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0130.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.015-6.25%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.032-5.88%19/08/2026
     42.50013689中芯中银六八沽Ａ0.025-3.85%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.680+9.68%23/06/202647.860     
13210中芯信证六六购Ａ0.670+9.84%30/06/202647.880     
17773中芯星展六六购Ａ0.670+6.35%30/06/202647.880     
17213中芯瑞银六六购Ａ0.680+7.94%23/06/202647.930     
17226中芯法兴六六购Ａ0.670+6.35%23/06/202647.930     
17254中芯中银六六购Ａ0.680+7.94%23/06/202647.930     
17270中芯摩通六六购Ａ0.670+6.35%23/06/202647.930     
17804中芯汇丰六六购Ａ0.670+6.35%23/06/202647.930     
13200中芯汇丰六八购Ａ0.670+6.35%28/08/202648.000     
17673中芯信证六八购Ａ0.670+8.06%21/08/202648.050     
17781中芯国君六八购Ａ0.690+11.29%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.067-8.22%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.066-5.71%25/09/2026
     49.79019764中芯国君六九沽Ａ0.065-8.45%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.068-5.56%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.061-10.29%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.061-7.58%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.061-6.15%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.600+11.11%20/02/202650.930     
13387中芯中银五甲购Ａ0.550+10.00%28/11/202551.880     
16038中芯信证五甲购Ｂ0.550+11.11%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.550+11.11%21/11/202551.930     
13298中芯法兴五乙购Ａ0.550+10.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.550+10.00%22/12/202552.050     
16556中芯中银五乙购Ｂ0.550+7.84%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.093-8.82%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.061-10.29%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.065-5.80%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.065-8.45%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.00%28/07/2026
13566中芯国君五甲购Ａ0.540+11.34%04/11/202552.50019930中芯花旗六八沽Ａ0.065-12.16%04/08/2026
16563中芯花旗五十购Ａ0.520+8.33%27/10/202552.55020792中芯信证六七沽Ａ0.058-12.12%28/07/2026
13532中芯法巴五乙购Ａ0.540+11.34%11/12/202552.800     
15895中芯信证五乙购Ｂ0.530+9.28%04/12/202552.850     
16570中芯摩通五乙购Ａ0.520+8.33%04/12/202552.850     
17252中芯中银五乙购Ｃ2.610+12.50%04/12/202553.880     
28172中芯中银五十购Ｂ2.410+11.57%30/10/202555.000     
13450中芯麦银五乙购Ａ0.485+11.49%31/12/202555.880     
13808中芯华泰五乙购Ａ0.485+12.79%22/12/202555.930     
13779中芯法兴五九购Ｂ0.3800.00%30/09/202556.800     
13248中芯国君六四购Ａ0.480+7.87%02/04/202657.500     
13277中芯花旗六三购Ａ0.485+8.99%24/03/202658.000     
13340中芯瑞银六三购Ａ0.485+11.49%17/03/202658.050     
16557中芯中银六三购Ａ0.485+8.99%17/03/202658.050     
16569中芯信证六三购Ｂ0.485+11.49%17/03/202658.050     
16635中芯法兴六三购Ａ0.485+7.78%17/03/202658.050     
18705中芯国君六三购Ａ0.480+11.63%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.425+10.39%31/12/202558.880     
15609中芯花旗五乙购Ａ0.430+14.67%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.425+10.39%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.435+11.54%22/12/202558.930     
13306中芯信证六三购Ａ0.450+11.11%30/03/202660.000     
16215中芯法巴六三购Ａ0.455+9.64%23/03/202660.050     
16240中芯华泰六三购Ａ0.455+10.98%23/03/202660.050     
16365中芯星展六三购Ａ0.450+9.76%23/03/202660.050     
18763中芯汇丰六三购Ａ0.460+10.84%23/03/202660.050     
19182中芯法兴六三购Ｂ0.470+10.59%23/03/202660.050     
     62.81021090中芯汇丰六七沽Ｂ0.171-14.93%03/07/2026
18978中芯中银六九购Ａ0.530+8.16%29/09/202662.880     
19093中芯信证六九购Ａ0.510+8.51%22/09/202662.930     
19264中芯汇丰六九购Ａ0.510+7.37%22/09/202662.930     
13548中芯花旗五甲购Ａ0.335+15.52%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.325+16.07%21/11/202564.050     
13716中芯法兴五甲购Ａ0.325+16.07%21/11/202564.050     
13773中芯摩通五甲购Ａ0.320+16.36%21/11/202564.050     
14109中芯国君五甲购Ｂ0.325+16.07%21/11/202564.050     
19952中芯信证五乙购Ｃ0.335+13.56%05/12/202564.050     
18065中芯信证六一购Ａ1.760+11.39%12/01/202664.880     
14096中芯麦银五甲购Ａ0.285+17.28%04/11/202565.380     
15011中芯信证五十购Ｂ0.280+17.15%27/10/202565.380     
14987中芯法巴五十购Ｃ0.285+19.25%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.285+21.28%27/10/202565.430     
15428中芯国君五十购Ｂ0.275+18.03%27/10/202565.430     
13731中芯信证五乙购Ａ0.300+13.21%29/12/202566.880     
15022中芯中银五乙购Ａ0.310+12.73%18/12/202566.930     
19951中芯国君五乙购Ａ0.295+15.69%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.320+14.29%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.315+18.87%18/12/202566.930     
17940中芯中银六一购Ａ1.710+11.04%30/01/202668.88021097中芯中银六五沽Ａ0.00%29/05/2026
18916中芯信证六十购Ａ0.475+9.20%30/10/202668.880     
19144中芯汇丰六十购Ａ0.470+9.30%23/10/202668.930     
19562中芯瑞银六十购Ａ0.470+6.82%23/10/202668.930     
19230中芯摩通六九购Ｂ0.475+9.20%30/09/202668.990     
19343中芯中银六九购Ｂ0.475+9.20%23/09/202669.040     
19350中芯瑞银六九购Ａ0.465+8.14%23/09/202669.040     
19435中芯法兴六九购Ａ0.470+9.30%23/09/202669.040     
19499中芯华泰六九购Ａ0.445+8.54%23/09/202669.040     
19974中芯汇丰六五购Ａ0.360+7.46%28/05/202672.810     
20112中芯法巴六五购Ａ0.330+11.86%05/05/202673.800     
20292中芯信证六四购Ｂ0.320+14.29%27/04/202673.850     
20302中芯法兴六四购Ａ0.345+11.29%27/04/202673.850     
20316中芯中银六四购Ｂ0.365+10.61%28/04/202673.850     
20330中芯花旗六四购Ａ0.335+9.84%27/04/202673.850     
20373中芯国君六四购Ｂ0.330+10.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.325+10.17%27/04/202673.850     
20460中芯汇丰六四购Ａ0.335+9.84%27/04/202673.850     
19893中芯信证六九购Ｂ0.395+8.22%28/09/202675.880     
14274中芯信证五甲购Ａ0.168+17.48%28/11/202576.880     
19838中芯花旗六九购Ａ0.390+8.33%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.118+16.83%04/11/202578.800     
19823中芯中银六乙购Ａ0.470+6.82%30/12/202678.880     
14397中芯华泰五甲购Ａ0.099+20.73%03/11/202580.000     
19950中芯法巴六八购Ａ0.325+10.17%04/08/202680.000     
20099中芯摩通六六购Ｂ0.340+9.68%08/06/202680.000     
14636中芯星展五十购Ａ0.106+29.27%24/10/202580.050     
20089中芯中银六七购Ａ0.375+10.29%28/07/202680.050     
20113中芯汇丰六七购Ａ0.350+7.69%28/07/202680.050     
20290中芯信证六六购Ｂ0.285+11.76%01/06/202680.050     
20303中芯法兴六六购Ｂ0.325+12.07%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.315+12.50%01/06/202680.050     
20744中芯国君六六购Ａ0.325+8.33%01/06/202680.050     
20865中芯信证六三购Ｃ0.249+10.67%23/03/202683.880     
20790中芯信证六六购Ｃ0.260+11.59%15/06/202688.000     
20972中芯华泰六六购Ａ0.270+11.11%08/06/202688.050     
18834中芯麦银六二购Ａ0.840+12.00%02/02/202688.880     
18977中芯中银六二购Ａ0.980+7.69%09/02/202688.880     
20899中芯花旗六三购Ｂ0.225+9.76%23/03/202688.880     
19088中芯法巴六一购Ａ0.790+14.49%26/01/202688.930     
21038中芯法兴六三购Ｃ0.217+11.28%16/03/202688.930     
21111中芯华泰六三购Ｂ0.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.241+9.55%29/04/202689.810     
20983中芯摩通六五购Ａ0.280+12.00%22/05/202689.810     
21105中芯国君六四购Ｃ0.2480.00%22/04/202689.860     
20851中芯法巴六六购Ｂ0.227+10.73%02/06/202695.000     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
20291中芯信证六十购Ｂ0.280+9.80%26/10/202698.150     
20471中芯华泰六十购Ａ0.300+11.11%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.310+10.71%26/10/202698.150     
20581中芯中银六十购Ａ0.315+10.53%26/10/202698.150     
20827中芯星展六七购Ａ0.290+11.54%31/07/2026109.000     
21131中芯中银六六购Ｂ0.2470.00%30/06/2026111.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2025 13:39
  实时报价更新时间为 30/09/2025 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。