62807 汇丰法兴六六熊Ａ (R 熊证)
实时 按盘价 不变0.101 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0320.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0330.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0330.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0380.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0340.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0390.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.012-20.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.015-11.76%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.025-3.85%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.027-6.90%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0270.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0220.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.030-6.25%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.030-3.23%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.014-6.67%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.028-3.45%30/06/2026
22660汇丰韩投八乙购Ａ0.490-1.01%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.4950.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.7500.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.5000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.4850.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.5100.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.4600.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.4450.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.4450.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.8000.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.4350.00%13/02/202690.000     
18890汇丰摩利六二购Ａ0.3700.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0630.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0580.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.059-1.67%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.065-2.99%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.063-1.56%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0760.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.066-1.49%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0610.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.066-2.94%15/07/2026
15769汇丰摩通六一购Ａ0.3200.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.3200.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.3150.00%02/01/202695.050     
17113汇丰中银六一购Ａ0.3200.00%02/01/202695.050     
17130汇丰法兴六一购Ａ0.320-1.54%02/01/202695.050     
18928汇丰摩通六七购Ａ0.2650.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.2480.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.2500.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.241-1.23%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.242+0.41%27/07/2026102.320     
19079汇丰星展六七购Ａ0.2460.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.246+1.23%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.1070.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.112-2.61%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.108-0.92%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.111+0.91%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.1150.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.142+0.71%30/06/2026
21396汇丰瑞银六七购Ｂ0.1830.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.170-0.58%15/07/2026109.990     
23009汇丰国君六七购Ａ0.158-1.25%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.154-0.65%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.1720.00%27/07/2026110.200     
27101汇丰信证六七购Ａ0.143-2.05%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.113-2.59%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.1140.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.106-0.93%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.114-1.72%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.1050.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.113-0.88%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.112-1.75%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.360+2.86%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.111-0.89%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.141-6.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.1110.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.105-1.87%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.102-1.92%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.1140.00%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.117-5.65%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.121-7.63%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.131-2.96%27/01/2026118.980     
19206汇丰国君六一购Ａ0.116-3.33%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.121-6.92%27/01/2026118.980     
29663汇丰中银六九购Ａ0.106+0.95%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.103-1.90%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.072-2.70%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.052-10.34%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.042-4.55%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.055-6.78%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.051-12.07%27/01/2026125.100     
21120汇丰信证六三购Ａ0.134-0.74%30/03/2026130.880     
21320汇丰中银六三购Ａ0.070-7.89%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.093-3.12%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.100-1.96%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.103-0.96%23/03/2026130.980     
25858汇丰星展六三购Ａ0.108-1.82%23/03/2026130.980     
28491汇丰国君六三购Ａ0.073-5.19%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.0810.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.081-3.57%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.077-4.94%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.070-2.78%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.069-2.82%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.162-3.57%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.185-0.54%22/09/2026145.100     
22817汇丰国君六九购Ａ0.185-0.54%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.1010.00%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2025 17:02
  实时报价更新时间为 02/12/2025 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。