62696 恒指信证八五熊Ｊ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0140.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0110.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0140.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0130.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0120.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0140.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0130.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.012-14.29%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.021-4.55%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.015-6.25%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.013-7.14%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0150.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0160.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0140.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.054-1.82%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0490.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0520.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0520.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0470.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0520.00%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.017+6.25%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.0600.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.054-1.82%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0170.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0170.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0180.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0180.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0190.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0200.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.0880.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0930.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0980.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0920.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0880.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0960.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.101-0.98%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0990.00%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.0500.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.051-3.77%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0520.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0500.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0630.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0470.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.050-1.96%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.056-1.75%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0600.00%29/01/2026
16978恒指摩通五甲购Ａ0.191-0.52%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.106+0.95%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.1080.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.1070.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.1100.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.1130.00%30/03/2026
17092恒指瑞银五甲购Ａ0.179-1.10%27/11/202524,924     
17112恒指中银五甲购Ａ0.186-0.53%27/11/202524,924     
17144恒指国君五甲购Ａ0.204-0.49%27/11/202524,924     
17191恒指摩利五甲购Ａ0.179-0.56%27/11/202524,924     
17229恒指法兴五甲购Ａ0.1800.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.179-0.56%27/11/202524,924     
17784恒指花旗五甲购Ａ0.175-0.57%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.1230.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.1150.00%30/03/2026
25830恒指摩通六乙购Ａ0.5000.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.480-1.03%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.4600.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4800.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.495+1.02%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.161-1.83%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.151-0.66%30/12/202525,627     
18057恒指中银五乙购Ｂ0.1670.00%30/12/202525,627     
18071恒指摩利五乙购Ａ0.156-0.64%30/12/202525,627     
18088恒指花旗五乙购Ａ0.146-0.68%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.153-0.65%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.139+0.72%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.1500.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.1460.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.156-0.64%30/03/2026
17926恒指摩通五乙购Ａ0.129-3.01%30/12/202526,200     
18016恒指中银五乙购Ａ0.124-0.80%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.117-1.68%30/12/202526,331     
18055恒指国君五乙购Ａ0.1470.00%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.115-0.86%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.114-1.72%30/12/202526,331     
18243恒指法兴五乙购Ａ0.1180.00%30/12/202526,331     
19755恒指摩通六二购Ａ0.148-1.33%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.1340.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.133-2.21%26/02/202627,135     
19900恒指法兴六二购Ｂ0.135-0.74%26/02/202627,135     
21831恒指花旗六二购Ｂ0.136-0.73%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.081-2.41%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.070-2.78%30/12/202527,637     
18058恒指中银五乙购Ｃ0.067-2.90%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.066-1.49%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.070-4.11%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0660.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.066-1.49%30/12/202527,637     
18784恒指摩通六一购Ｂ0.079-1.25%29/01/202628,000     
18909恒指花旗六一购Ｂ0.068-1.45%29/01/202628,140     
18938恒指法兴六一购Ｂ0.066-5.71%29/01/202628,140     
18948恒指瑞银六一购Ａ0.067-2.90%29/01/202628,140     
18951恒指汇丰六一购Ａ0.068-2.86%29/01/202628,140     
19394恒指国君六一购Ａ0.088-1.12%29/01/202628,140     
19400恒指中银六一购Ａ0.0680.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.073-2.67%29/01/202628,140     
21186恒指摩通六三购Ａ0.103-1.90%30/03/202628,600     
14570恒指法巴六三购Ｂ0.0970.00%30/03/202628,700     
21318恒指中银六三购Ａ0.092-2.13%30/03/202628,743     
21334恒指摩利六三购Ｂ0.099-1.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0980.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0940.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.064-1.54%29/01/202628,800     
18908恒指花旗六一购Ａ0.055-1.79%29/01/202628,944     
18937恒指法兴六一购Ａ0.057-1.72%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0510.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.054-1.82%29/01/202628,944     
20413恒指摩利六一购Ａ0.058-3.33%29/01/202628,944     
19456恒指法巴六二购Ａ0.0970.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.090-2.17%26/02/202629,145     
19649恒指法兴六二购Ａ0.090-1.10%26/02/202629,145     
19661恒指汇丰六二购Ａ0.087-4.40%26/02/202629,145     
19678恒指中银六二购Ａ0.088-2.22%26/02/202629,145     
19756恒指摩通六二购Ｂ0.093-1.06%26/02/202629,145     
19826恒指摩利六二购Ａ0.091-2.15%26/02/202629,145     
20049恒指花旗六二购Ａ0.0870.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.180-0.55%30/12/202630,000     
21063恒指法巴六乙购Ａ0.170+0.59%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0860.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.082-1.20%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.177-0.56%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.1820.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.163-0.61%30/12/202630,150     
20108恒指中银六乙购Ｂ0.1730.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.170-1.16%30/12/202630,150     
21333恒指摩利六三购Ａ0.080-1.23%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.076-2.56%30/03/202630,150     
21457恒指中银六三购Ｂ0.076-1.30%30/03/202630,150     
21516恒指法兴六三购Ａ0.0780.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.104-2.80%30/03/202630,150     
22642恒指花旗六三购Ａ0.0750.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 09:35
  实时报价更新时间为 04/11/2025 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。