62611 恒指国君八八牛Ｇ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

62611 恒指国君八八牛Ｇ (R 牛证)

按盘价

0.091 +0.005 (+5.814%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					21,492	18017	恒指中银五乙沽Ａ	0.014	0.00%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ	0.011	0.00%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.014	0.00%	30/12/2025
					21,492	18075	恒指汇丰五乙沽Ａ	0.013	0.00%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.012	0.00%	30/12/2025
					21,492	18244	恒指法兴五乙沽Ａ	0.014	0.00%	30/12/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.013	0.00%	30/12/2025
					22,000	16814	恒指法巴五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17093	恒指瑞银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.011	0.00%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	0.00%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.010	0.00%	27/11/2025
					22,200	16975	恒指摩通五甲沽Ａ	0.010	0.00%	27/11/2025
					22,885	18025	恒指瑞银五乙沽Ｂ	0.012	-14.29%	30/12/2025
					22,885	18056	恒指国君五乙沽Ａ	0.021	-4.55%	30/12/2025
					22,885	18059	恒指中银五乙沽Ｂ	0.015	-6.25%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.013	-7.14%	30/12/2025
					22,885	18326	恒指汇丰五乙沽Ｂ	0.015	0.00%	30/12/2025
					22,885	18428	恒指法兴五乙沽Ｂ	0.016	0.00%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.014	0.00%	30/12/2025
					22,885	19790	恒指汇丰六二沽Ａ	0.054	-1.82%	26/02/2026
					22,885	19821	恒指中银六二沽Ａ	0.049	0.00%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.052	0.00%	26/02/2026
					22,885	19836	恒指法兴六二沽Ａ	0.052	0.00%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.047	0.00%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.052	0.00%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.017	+6.25%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.060	0.00%	26/02/2026
					23,000	19685	恒指瑞银六二沽Ａ	0.054	-1.82%	26/02/2026
					23,681	18024	恒指瑞银五乙沽Ａ	0.017	0.00%	30/12/2025
					23,681	18060	恒指中银五乙沽Ｃ	0.017	0.00%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.018	0.00%	30/12/2025
					23,681	18433	恒指汇丰五乙沽Ｃ	0.018	0.00%	30/12/2025
					23,681	18460	恒指法兴五乙沽Ｃ	0.019	0.00%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.020	0.00%	30/12/2025
					23,880	20721	恒指中银六三沽Ｂ	0.088	0.00%	30/03/2026
					23,880	20796	恒指法兴六三沽Ｂ	0.093	0.00%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.098	0.00%	30/03/2026
					23,880	20991	恒指汇丰六三沽Ｂ	0.092	0.00%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.088	0.00%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.096	0.00%	30/03/2026
					24,000	20529	恒指瑞银六三沽Ｂ	0.101	-0.98%	30/03/2026
					24,000	21693	恒指法巴六三沽Ｂ	0.099	0.00%	30/03/2026
					24,477	18907	恒指花旗六一沽Ａ	0.050	0.00%	29/01/2026
					24,477	18986	恒指瑞银六一沽Ａ	0.051	-3.77%	29/01/2026
					24,477	19219	恒指法兴六一沽Ａ	0.052	0.00%	29/01/2026
					24,477	19363	恒指汇丰六一沽Ａ	0.050	0.00%	29/01/2026
					24,477	19395	恒指国君六一沽Ａ	0.063	0.00%	29/01/2026
					24,477	19402	恒指中银六一沽Ａ	0.047	0.00%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.050	-1.96%	29/01/2026
					24,600	18782	恒指摩通六一沽Ａ	0.056	-1.75%	29/01/2026
					24,688	20345	恒指法巴六一沽Ａ	0.060	0.00%	29/01/2026
16978	恒指摩通五甲购Ａ	0.191	-0.52%	27/11/2025	24,800
					24,875	20720	恒指中银六三沽Ａ	0.106	+0.95%	30/03/2026
					24,875	20795	恒指法兴六三沽Ａ	0.108	0.00%	30/03/2026
					24,875	20877	恒指汇丰六三沽Ａ	0.107	0.00%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.110	0.00%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.113	0.00%	30/03/2026
17092	恒指瑞银五甲购Ａ	0.179	-1.10%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.186	-0.53%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.204	-0.49%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ	0.179	-0.56%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.180	0.00%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.179	-0.56%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.175	-0.57%	27/11/2025	24,924
					25,000	20528	恒指瑞银六三沽Ａ	0.123	0.00%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.115	0.00%	30/03/2026
25830	恒指摩通六乙购Ａ	0.500	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.480	-1.03%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.520	0.00%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.460	0.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.480	0.00%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.495	0.00%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.495	+1.02%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.161	-1.83%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.151	-0.66%	30/12/2025	25,627
18057	恒指中银五乙购Ｂ	0.167	0.00%	30/12/2025	25,627
18071	恒指摩利五乙购Ａ	0.156	-0.64%	30/12/2025	25,627
18088	恒指花旗五乙购Ａ	0.146	-0.68%	30/12/2025	25,627
18322	恒指汇丰五乙购Ｃ	0.153	-0.65%	30/12/2025	25,627
					25,671	21317	恒指中银六三沽Ｃ	0.139	+0.72%	30/03/2026
					25,671	21347	恒指瑞银六三沽Ｃ	0.150	0.00%	30/03/2026
					25,671	21416	恒指法兴六三沽Ｃ	0.146	0.00%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.156	-0.64%	30/03/2026
17926	恒指摩通五乙购Ａ	0.129	-3.01%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.124	-0.80%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ	0.117	-1.68%	30/12/2025	26,331
18055	恒指国君五乙购Ａ	0.147	0.00%	30/12/2025	26,331
18072	恒指摩利五乙购Ｂ	0.115	-0.86%	30/12/2025	26,331
18147	恒指汇丰五乙购Ｂ	0.114	-1.72%	30/12/2025	26,331
18243	恒指法兴五乙购Ａ	0.118	0.00%	30/12/2025	26,331
19755	恒指摩通六二购Ａ	0.148	-1.33%	26/02/2026	27,000
19853	恒指瑞银六二购Ｂ	0.134	0.00%	26/02/2026	27,135
19861	恒指中银六二购Ｂ	0.133	-2.21%	26/02/2026	27,135
19900	恒指法兴六二购Ｂ	0.135	-0.74%	26/02/2026	27,135
21831	恒指花旗六二购Ｂ	0.136	-0.73%	26/02/2026	27,135
17927	恒指摩通五乙购Ｂ	0.081	-2.41%	30/12/2025	27,500
18021	恒指瑞银五乙购Ａ	0.070	-2.78%	30/12/2025	27,637
18058	恒指中银五乙购Ｃ	0.067	-2.90%	30/12/2025	27,637
18073	恒指摩利五乙购Ｃ	0.066	-1.49%	30/12/2025	27,637
18074	恒指汇丰五乙购Ａ	0.070	-4.11%	30/12/2025	27,637
18091	恒指花旗五乙购Ｂ	0.066	0.00%	30/12/2025	27,637
18518	恒指法兴五乙购Ｂ	0.066	-1.49%	30/12/2025	27,637
18784	恒指摩通六一购Ｂ	0.079	-1.25%	29/01/2026	28,000
18909	恒指花旗六一购Ｂ	0.068	-1.45%	29/01/2026	28,140
18938	恒指法兴六一购Ｂ	0.066	-5.71%	29/01/2026	28,140
18948	恒指瑞银六一购Ａ	0.067	-2.90%	29/01/2026	28,140
18951	恒指汇丰六一购Ａ	0.068	-2.86%	29/01/2026	28,140
19394	恒指国君六一购Ａ	0.088	-1.12%	29/01/2026	28,140
19400	恒指中银六一购Ａ	0.068	0.00%	29/01/2026	28,140
20766	恒指摩利六一购Ｂ	0.073	-2.67%	29/01/2026	28,140
21186	恒指摩通六三购Ａ	0.103	-1.90%	30/03/2026	28,600
14570	恒指法巴六三购Ｂ	0.097	0.00%	30/03/2026	28,700
21318	恒指中银六三购Ａ	0.092	-2.13%	30/03/2026	28,743
21334	恒指摩利六三购Ｂ	0.099	-1.00%	30/03/2026	28,743
21343	恒指瑞银六三购Ａ	0.098	0.00%	30/03/2026	28,743
22012	恒指汇丰六三购Ｂ		0.00%	30/03/2026	28,743
28840	恒指法兴六三购Ｂ	0.094	0.00%	30/03/2026	28,743
18783	恒指摩通六一购Ａ	0.064	-1.54%	29/01/2026	28,800
18908	恒指花旗六一购Ａ	0.055	-1.79%	29/01/2026	28,944
18937	恒指法兴六一购Ａ	0.057	-1.72%	29/01/2026	28,944
19413	恒指瑞银六一购Ｂ	0.051	0.00%	29/01/2026	28,944
19505	恒指汇丰六一购Ｂ	0.054	-1.82%	29/01/2026	28,944
20413	恒指摩利六一购Ａ	0.058	-3.33%	29/01/2026	28,944
19456	恒指法巴六二购Ａ	0.097	0.00%	26/02/2026	29,000
19636	恒指瑞银六二购Ａ	0.090	-2.17%	26/02/2026	29,145
19649	恒指法兴六二购Ａ	0.090	-1.10%	26/02/2026	29,145
19661	恒指汇丰六二购Ａ	0.087	-4.40%	26/02/2026	29,145
19678	恒指中银六二购Ａ	0.088	-2.22%	26/02/2026	29,145
19756	恒指摩通六二购Ｂ	0.093	-1.06%	26/02/2026	29,145
19826	恒指摩利六二购Ａ	0.091	-2.15%	26/02/2026	29,145
20049	恒指花旗六二购Ａ	0.087	0.00%	26/02/2026	29,145
18686	恒指摩通六乙购Ｂ	0.180	-0.55%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.170	+0.59%	30/12/2026	30,000
21187	恒指摩通六三购Ｂ	0.086	0.00%	30/03/2026	30,000
21578	恒指法巴六三购Ａ	0.082	-1.20%	30/03/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.177	-0.56%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.182	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.163	-0.61%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.173	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.170	-1.16%	30/12/2026	30,150
21333	恒指摩利六三购Ａ	0.080	-1.23%	30/03/2026	30,150
21348	恒指瑞银六三购Ｂ	0.076	-2.56%	30/03/2026	30,150
21457	恒指中银六三购Ｂ	0.076	-1.30%	30/03/2026	30,150
21516	恒指法兴六三购Ａ	0.078	0.00%	30/03/2026	30,150
21933	恒指汇丰六三购Ａ	0.104	-2.80%	30/03/2026	30,150
22642	恒指花旗六三购Ａ	0.075	0.00%	30/03/2026	30,150

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 04/11/2025 09:35

实时报价更新时间为 04/11/2025 09:53

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。