62451 华虹法巴六七牛Ｆ (R 牛证)
实时 按盘价 跌0.305 -0.020 (-6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.093+5.68%30/09/2026
18064华虹信证六七购Ａ1.250-3.10%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.080-3.57%30/04/202642.500     
16630华虹中银六四购Ａ1.110-3.48%23/04/202642.550     
16659华虹摩通六四购Ａ1.070-3.60%23/04/202642.550     
16670华虹瑞银六四购Ａ1.110-3.48%23/04/202642.550     
17218华虹华泰六四购Ａ1.100-3.51%23/04/202642.550     
17846华虹法兴六四购Ａ1.120-3.45%23/04/202642.550     
17856华虹汇丰六四购Ａ1.070-3.60%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.031+3.33%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0170.00%30/09/2026
18876华虹摩利六四购Ａ1.1100.00%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.035+6.06%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.030+11.11%21/09/2026
18917华虹信证六七购Ｂ0.930-4.12%27/07/202650.880     
19059华虹汇丰六七购Ａ0.950-4.04%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.037+8.82%28/07/2026
     53.95021729华虹中银六七沽Ａ0.031+6.90%30/07/2026
19312华虹中银六甲购Ａ0.950-3.06%27/11/202655.000     
19232华虹摩通六七购Ａ0.860-4.44%30/07/202656.660     
20252华虹法兴六五购Ａ0.820-3.53%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.053+8.16%29/06/2026
19467华虹信证六六购Ａ0.700-4.11%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.096+7.87%29/07/2026
19518华虹摩利六六购Ａ0.670-5.63%29/06/202666.990     
19676华虹中银六六购Ａ0.700-5.41%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.660-5.71%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.019+11.76%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.078+5.41%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.083+3.75%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.085+3.66%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.092+3.37%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.082+5.13%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.078+4.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.083+3.75%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.028+3.70%29/04/2026
19739华虹华泰六六购Ａ0.580-4.92%26/06/202672.800     
19753华虹汇丰六六购Ａ0.550-6.78%02/06/202673.470     
20249华虹信证六五购Ａ0.510-8.93%26/05/202673.500     
19857华虹中银六五购Ａ0.520-8.77%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.153+5.52%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.153+4.79%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.165+5.77%30/07/2026
23603华虹中银六六购Ｂ0.485-6.73%30/06/202680.880     
19784华虹信证六七购Ｃ0.480-5.88%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.236+5.36%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.232+5.45%27/07/2026
21730华虹中银六八购Ａ0.237-7.06%28/08/202688.880     
19946华虹麦银六七购Ａ0.430-6.52%10/07/202688.888     
22926华虹信证六八购Ａ0.221-5.96%21/08/202688.888     
20092华虹摩利六七购Ａ0.390-7.14%03/07/202688.930     
21026华虹摩通六七购Ｂ0.405-5.81%03/07/202688.930     
22908华虹花旗六八购Ａ0.233-6.80%21/08/202688.930     
22938华虹星展六八购Ａ0.234-5.65%21/08/202688.930     
22973华虹汇丰六八购Ａ0.233-8.63%21/08/202688.930     
23084华虹国君六八购Ａ0.241-5.49%21/08/202688.930     
20958华虹法兴六七购Ａ0.385-8.33%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.186+3.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.191+3.24%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.207+2.99%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.189+3.28%23/11/2026
23421华虹法巴六七购Ａ0.360-7.69%03/07/202690.00024659华虹信证六甲沽Ａ0.173+3.59%30/11/2026
23605华虹中银六七购Ａ0.405-6.90%30/07/202693.880     
21228华虹信证六四购Ｂ0.214-8.94%30/04/202696.080     
23085华虹国君六四购Ａ0.203-11.35%23/04/202696.130     
15312华虹中银六四购Ｂ0.202-10.22%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.260-8.77%02/06/202698.470     
16665华虹信证六六购Ｃ0.126-8.03%04/06/202699.880     
22257华虹法巴六五购Ｂ0.107-9.32%20/05/202699.880     
21218华虹华泰六八购Ａ0.345-5.48%03/08/202699.900     
21582华虹摩利六五购Ａ0.110-9.84%28/05/202699.900     
15072华虹摩通六五购Ｂ0.119-9.16%20/05/202699.950     
21855华虹法兴六五购Ｂ0.116-9.38%21/05/202699.950     
22182华虹花旗六五购Ａ0.112-9.68%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.260+1.96%30/12/2026
20859华虹信证六十购Ａ0.370-6.33%30/10/2026108.880     
20918华虹中银六十购Ａ0.355-5.33%30/10/2026109.000     
21148华虹摩利六九购Ａ0.320-5.88%29/09/2026113.990     
24178华虹中银六七购Ｂ0.222-7.50%30/07/2026116.880     
29874华虹信证六四购Ｃ0.023-11.54%08/04/2026117.080     
28010华虹花旗六四购Ａ0.037-13.95%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.029-17.14%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.030-18.92%08/04/2026117.270     
15102华虹星展六四购Ａ0.037-15.91%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.031-16.22%08/04/2026117.270     
25470华虹摩通六六购Ａ0.098-10.09%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.091-9.90%23/06/2026118.650     
24314华虹国君六六购Ａ0.091-7.14%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.087-7.45%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.100-9.09%30/04/2026119.000     
17393华虹中银六四购Ｃ0.071-14.46%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.052-17.46%08/04/2026125.000     
22414华虹法巴六三购Ａ0.039-20.41%30/03/2026125.100     
24321华虹中银六七购Ｃ0.174-8.42%30/07/2026127.000     
27139华虹信证六六购Ｂ0.072-8.86%30/06/2026128.880     
29896华虹法巴六六购Ａ0.068-10.53%23/06/2026128.980     
21314华虹中银六五购Ｂ0.077-15.38%29/05/2026134.700     
21393华虹麦银六六购Ａ0.096-11.93%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.066-12.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.066-9.59%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.067-9.46%25/06/2026134.800     
26125华虹华泰六五购Ａ0.098-9.26%27/05/2026134.800     
21460华虹法巴六五购Ａ0.053-13.11%05/05/2026138.000     
26913华虹摩利六八购Ａ0.083-6.74%28/08/2026139.990     
25033华虹法巴六八购Ａ0.090-7.22%21/08/2026140.000     
24560华虹信证六八购Ｂ0.087-7.45%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.093-7.92%21/08/2026140.090     
24790华虹中银六八购Ｂ0.083-7.78%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.101-6.48%21/08/2026140.090     
24952华虹法兴六八购Ａ0.094-8.74%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.097-7.62%21/08/2026140.090     
25098华虹摩通六八购Ａ0.097-7.62%21/08/2026140.090     
25230华虹国君六八购Ｂ0.096-7.69%21/08/2026140.090     
26663华虹中银六五购Ｃ0.034-17.07%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.033-17.50%24/04/2026145.100     
21493华虹信证六五购Ｂ0.063-11.27%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.066-12.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.176-7.37%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.114-10.94%27/07/2026150.000     
26139华虹中银六八购Ｃ0.135-12.34%31/08/2026153.000     
25440华虹摩通六十购Ａ0.100-6.54%30/10/2026168.770     
25760华虹花旗六十购Ａ0.091-9.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.088-9.28%23/10/2026168.870     
29827华虹信证六乙购Ａ0.108-6.09%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.123-3.91%22/12/2026168.980     
25634华虹中银六十购Ｂ0.166-7.78%30/10/2026169.880     
25420华虹星展六乙购Ａ0.118-7.81%18/12/2026188.000     
21870华虹中银六九购Ａ0.079-9.20%29/09/2026188.880     
25337华虹信证六八购Ｃ0.073-9.88%24/08/2026200.880     
25381华虹中银六九购Ｃ0.096-7.69%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 11:25
  实时报价更新时间为 27/02/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。