62296 小米法兴六八牛Ｅ (R 牛证)
实时 按盘价 跌0.037 -0.014 (-27.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.040-5.12%05/01/202622.000     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     28.88013953小米麦银六三沽Ａ0.082+7.89%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.88013235小米中银六六沽Ｂ0.355+4.41%29/06/2026
27803小米法巴六四购Ａ1.130-10.32%02/04/202632.000     
     33.33022120小米信证六六沽Ｂ0.176-14.98%29/06/2026
     34.60021842小米华泰六四沽Ａ0.265+13.73%27/04/2026
     35.16022100小米法巴六四沽Ａ0.175+14.38%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.1790.00%23/04/2026
     35.18021917小米花旗六四沽Ａ0.175+14.38%30/04/2026
     36.00015306小米中银六七沽Ａ0.300+7.14%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.051+27.50%19/12/2025
     36.95017812小米信证五乙沽Ａ0.072+20.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.055+37.50%30/12/2025
13039小米摩通六乙购Ａ0.250-5.66%24/12/202637.100     
13095小米摩利六乙购Ａ0.230-9.80%17/12/202637.150     
13135小米瑞银六乙购Ａ0.244-6.15%17/12/202637.150     
13147小米花旗六乙购Ａ0.229-8.40%17/12/202637.150     
13186小米中银六乙购Ａ0.255-12.07%24/12/202637.150     
13204小米法巴六乙购Ａ0.213-9.36%17/12/202637.150     
13220小米国君六乙购Ａ0.265-5.36%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.2600.00%23/04/2026
     38.00021773小米信证六四沽Ａ0.265+10.88%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.066+13.79%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.072+14.29%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.071+10.94%15/06/2026
     39.86029233小米华泰六二沽Ａ0.206+22.62%20/02/2026
     39.88017907小米中银六二沽Ａ0.250+17.92%27/02/2026
     40.97019885小米汇丰六二沽Ａ0.275+17.52%20/02/2026
     40.99019470小米摩利六二沽Ａ0.280+20.69%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.147+61.54%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.153+59.37%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.152+55.10%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.143-13.33%20/11/2025
     42.95017985小米信证五甲沽Ａ0.154+45.28%20/11/2025
     42.95018189小米国君五甲沽Ａ0.168+48.67%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.180+46.34%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.153+57.73%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.455+18.18%19/01/2026
     44.98020064小米国君六一沽Ａ0.455+13.75%19/01/2026
     44.98020085小米华泰六一沽Ａ0.435+19.18%19/01/2026
     44.98020098小米摩利六一沽Ａ0.445+21.92%19/01/2026
     44.98020716小米摩通六一沽Ａ0.455+15.19%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.460+17.95%19/01/2026
     45.00018546小米信证六一沽Ａ0.435+22.54%26/01/2026
     45.00021597小米法巴六一沽Ａ0.455+19.74%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.155+9.93%23/06/2026
     46.45014208小米花旗六六沽Ａ0.152+7.80%23/06/2026
     46.45014219小米法兴六六沽Ａ0.156+9.09%23/06/2026
     46.45014322小米摩利六六沽Ａ0.151+9.42%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.153+8.51%23/06/2026
     46.45014387小米中银六六沽Ａ0.156+6.85%23/06/2026
     46.45014725小米星展六六沽Ａ0.159+6.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.141+7.63%23/06/2026
     46.48019260小米国君六六沽Ａ0.162+9.46%23/06/2026
     46.50014027小米摩通六六沽Ａ0.158+8.97%30/06/2026
     46.55014178小米法巴六六沽Ａ0.149+7.97%23/06/2026
21923小米信证六乙购Ａ0.108-9.24%17/12/202652.180     
13598小米摩通六乙购Ｂ0.116-10.08%24/12/202652.220     
16221小米中银六乙购Ｂ0.1470.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.107-7.76%14/12/202652.880     
22039小米华泰六五购Ｂ0.203-14.35%05/05/202652.880     
16253小米花旗六乙购Ｂ0.100-11.50%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.097-10.19%07/12/202652.930     
21728小米中银六乙购Ｄ0.106-9.40%07/12/202652.930     
21939小米国君六乙购Ｂ0.104-9.57%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.234+10.90%17/12/2025
13979小米摩利六乙购Ｂ0.088-8.33%08/12/202653.99016863小米摩通五乙沽Ａ0.238+10.70%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.236+9.26%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.234+10.38%17/12/2025
15755小米法巴六乙购Ｂ0.090-9.09%01/12/202654.04017904小米中银五乙沽Ｂ0.236+8.76%31/12/2025
21897小米摩通六乙购Ｄ0.095-9.52%01/12/202654.040     
21909小米法兴六乙购Ｂ0.094-8.74%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.093-8.82%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.068-12.82%23/09/202655.850     
15534小米中银六九购Ａ0.064-11.11%30/09/202655.880     
15792小米法兴六九购Ａ0.068-12.82%23/09/202655.930     
21198小米摩利六八购Ｃ0.060-13.04%28/08/202655.990     
13423小米法巴六八购Ｂ0.066-9.59%21/08/202656.000     
28905小米摩通六八购Ｃ0.062-13.89%21/08/202656.000     
14103小米信证六八购Ｂ0.061-11.59%21/08/202656.038     
13326小米国君六八购Ｂ0.065-9.72%21/08/202656.040     
14590小米法兴六八购Ｃ0.060-14.29%21/08/202656.040     
29354小米花旗六八购Ｂ0.059-11.94%21/08/202656.040     
29601小米汇丰六八购Ｂ0.060-10.45%28/08/202656.040     
29763小米华泰六八购Ｂ0.060-13.04%21/08/202656.040     
29927小米瑞银六八购Ｂ0.061-11.59%21/08/202656.040     
     57.77021189小米摩通六乙沽Ａ0.360+2.86%09/12/2026
15276小米中银六四购Ｄ0.155-17.11%29/04/202657.880     
22069小米摩通六四购Ｄ0.148-17.32%22/04/202657.930     
22075小米法巴六四购Ｆ0.127-17.53%22/04/202657.930     
22096小米瑞银六四购Ｄ0.144-14.79%22/04/202657.930     
22141小米华泰六四购Ｂ0.1320.00%22/04/202657.930     
     59.88021124小米信证六甲沽Ａ0.3800.00%09/11/2026
21057小米摩利六九购Ａ0.052-13.33%21/09/202659.990     
14001小米信证六九购Ａ0.049-14.04%28/09/202660.000     
21263小米瑞银六九购Ａ0.052-13.33%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0150.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.050-10.71%21/09/202660.880     
14151小米摩通六八购Ａ0.047-16.07%28/08/202660.880     
14287小米瑞银六四购Ａ0.021-16.00%27/04/202660.880     
18975小米中银六乙购Ｃ0.078-10.34%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0720.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.073-8.75%22/12/202660.930     
14806小米汇丰六乙购Ａ0.077-4.94%22/12/202660.930     
15079小米摩通六乙购Ｃ0.083-9.78%22/12/202660.930     
15669小米法兴六四购Ｃ0.020-13.04%20/04/202660.930     
16140小米法巴六八购Ａ0.046-13.21%21/08/202660.930     
16574小米摩利六四购Ａ0.018-18.18%20/04/202660.930     
16618小米摩通六四购Ｂ0.021-16.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.021-19.23%20/04/202660.930     
16966小米汇丰六四购Ｃ0.018-21.74%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.080-8.05%22/12/202660.930     
17224小米花旗六四购Ｂ0.020-16.67%20/04/202660.930     
17257小米中银六四购Ａ0.027-12.90%20/04/202660.930     
19214小米摩利六八购Ｂ0.044-15.38%21/08/202660.930     
20084小米华泰六四购Ａ0.020-16.67%20/04/202660.930     
20486小米法兴六八购Ｂ0.046-13.21%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.042-14.29%28/08/202661.990     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.010-9.09%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.043-14.00%21/08/202662.040     
19184小米法兴六八购Ａ0.044-13.73%21/08/202662.040     
19197小米花旗六八购Ａ0.043-15.69%21/08/202662.040     
19198小米摩通六八购Ｂ0.045-13.46%21/08/202662.040     
19201小米汇丰六八购Ａ0.044-12.00%21/08/202662.040     
19254小米中银六八购Ａ0.041-10.87%27/08/202662.040     
19307小米国君六八购Ａ0.035-16.67%21/08/202662.040     
19311小米信证六八购Ａ0.039-13.33%21/08/202662.040     
20974小米华泰六八购Ａ0.044-13.73%21/08/202662.040     
28452小米星展六八购Ａ0.044-15.38%21/08/202662.040     
15038小米法巴六一购Ｂ0.0100.00%23/01/202663.830     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.011-21.43%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0100.00%23/01/202663.930     
15304小米中银六六购Ｂ0.164-15.03%30/06/202664.880     
14820小米麦银六四购Ａ0.105-17.97%30/04/202666.666     
21957小米信证六四购Ｃ0.085-20.56%23/04/202666.680     
23847小米汇丰六四购Ｄ0.067-11.84%13/04/202666.800     
21761小米摩通六四购Ｃ0.064-18.99%01/04/202666.850     
29046小米中银六四购Ｃ0.063-18.18%02/04/202666.850     
29450小米法巴六四购Ｄ0.064-17.95%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.013-18.75%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.010-16.67%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0100.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.011-8.33%02/04/202668.100     
14615小米摩通六三购Ａ0.0110.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.012-7.69%26/03/202668.150     
16914小米摩利六三购Ａ0.010-9.09%26/03/202668.150     
16954小米法巴六三购Ａ0.0150.00%26/03/202668.150     
17969小米国君六三购Ａ0.013+18.18%26/03/202668.150     
28912小米摩利六四购Ｂ0.057-20.83%16/04/202668.990     
14580小米法巴六四购Ｅ0.055-17.91%09/04/202669.000     
14679小米国君六四购Ａ0.059-16.90%09/04/202669.040     
15590小米中银六四购Ｅ0.070-18.60%09/04/202669.040     
21659小米瑞银六四购Ｃ0.060-14.29%09/04/202669.040     
17077小米法巴五乙购Ｂ0.0130.00%02/12/202570.000     
19006小米花旗五甲购Ａ0.0100.00%25/11/202570.050     
19108小米国君五甲购Ａ0.0100.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.0100.00%25/11/202570.050     
19559小米汇丰五甲购Ａ0.0100.00%25/11/202570.050     
19561小米瑞银五甲购Ａ0.0110.00%25/11/202570.050     
19585小米信证五甲购Ａ0.0100.00%25/11/202570.050     
19192小米信证六二购Ａ0.022-18.52%11/02/202670.880     
19430小米法兴六二购Ｂ0.020-28.57%04/02/202670.930     
19465小米汇丰六二购Ｂ0.020-20.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.020-9.09%04/02/202670.930     
21208小米瑞银六二购Ｄ0.020-28.57%04/02/202670.930     
19448小米中银六三购Ａ0.037-13.95%26/03/202671.880     
14692小米花旗六三购Ａ0.036-25.00%19/03/202671.930     
19548小米法巴六三购Ｃ0.027-15.63%03/03/202672.000     
14454小米花旗六五购Ａ0.018-5.26%29/05/202672.280     
14616小米法巴六五购Ａ0.016-15.79%21/05/202672.330     
14688小米摩利六五购Ａ0.014-12.50%21/05/202672.330     
14833小米瑞银六五购Ａ0.015-16.67%21/05/202672.330     
14873小米汇丰六五购Ａ0.020+17.65%21/05/202672.330     
14924小米星展六五购Ａ0.012-14.29%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.021-12.50%12/02/202672.880     
20269小米摩利六二购Ｂ0.018-18.18%05/02/202672.930     
20334小米摩通六二购Ｃ0.016-23.81%05/02/202672.930     
20492小米瑞银六二购Ｃ0.016-23.81%05/02/202672.930     
20973小米华泰六二购Ｃ0.020-4.76%05/02/202672.930     
15403小米摩通六五购Ａ0.015-16.67%21/05/202673.330     
15509小米法兴六五购Ａ0.013-18.75%14/05/202673.380     
16844小米华泰六五购Ａ0.0160.00%14/05/202673.380     
18020小米信证六五购Ａ0.013-18.75%14/05/202673.380     
14383小米中银六六购Ａ0.019-13.64%30/06/202673.880     
15044小米法兴六六购Ａ0.019-17.39%23/06/202673.930     
18116小米摩利六六购Ａ0.016-15.79%23/06/202673.930     
18152小米瑞银六六购Ａ0.018-14.29%23/06/202673.930     
21193小米花旗六一购Ｂ0.0120.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.011-8.33%29/01/202678.880     
18973小米法巴六一购Ｄ0.0150.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.0120.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.010-9.09%22/01/202678.930     
19025小米信证六一购Ｂ0.0100.00%22/01/202678.930     
20369小米国君六一购Ａ0.011-8.33%22/01/202678.930     
20927小米星展六一购Ａ0.011-8.33%22/01/202678.930     
21249小米摩利六二购Ｅ0.014-12.50%24/02/202679.990     
19185小米法巴六三购Ｂ0.018-14.29%03/03/202680.000     
21270小米星展六二购Ａ0.0230.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.048-20.00%27/04/202680.880     
15284小米摩通六四购Ａ0.016+45.45%23/04/202680.930     
15288小米法兴六四购Ａ0.0130.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0130.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.011-31.25%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0110.00%23/04/202680.930     
15365小米星展六四购Ａ0.010-9.09%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.0150.00%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0100.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0130.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.017-5.56%26/02/202681.930     
20764小米摩利六二购Ｃ0.014-26.32%16/02/202681.930     
21130小米汇丰六二购Ｃ0.014-12.50%16/02/202681.930     
21214小米国君六二购Ｃ0.014-6.67%16/02/202681.930     
18003小米法巴六一购Ｃ0.0150.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.0210.00%24/12/202588.050     
16637小米麦银六一购Ａ0.0160.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.023-14.81%02/04/202690.000     
21456小米中银六三购Ｂ0.019-13.64%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.030-16.67%20/04/202693.880     
21394小米麦银六六购Ａ0.0480.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0140.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/11/2025 17:59
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。