62143 腾讯瑞银六七牛１ (R 牛证)
实时 按盘价 跌0.077 -0.003 (-3.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5800.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.590+1.72%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5800.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5800.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5800.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5900.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5800.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5800.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5800.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5900.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5800.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.5400.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6100.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.5200.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.5300.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.5300.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.5300.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.5300.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.5400.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.5200.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.5300.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.5700.00%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0110.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.013-13.33%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.4950.00%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.4950.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.4900.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.4900.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4900.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.4900.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.4900.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.4900.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4950.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0110.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
26218腾讯摩通八乙购Ａ0.5900.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.5100.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5900.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0240.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.018-5.26%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.017-10.53%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0200.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.013-13.33%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.019-13.64%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.013-7.14%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.019-9.52%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.020-13.04%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.023-11.54%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.019-9.52%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.058-3.33%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.053-3.64%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0310.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.031-8.82%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.032+10.34%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.026-18.75%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.021-19.23%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0210.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0260.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0310.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0310.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.023-4.17%20/01/2026
26824腾讯法巴五十购Ｂ1.6500.00%03/10/2025480.000     
     480.68019618腾讯中银六三沽Ａ0.0520.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.057+1.79%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.055-6.78%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0300.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.0320.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.036-2.70%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0340.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.033+3.12%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0330.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.031+3.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0380.00%24/12/2026
15728腾讯信证六六购Ａ0.3800.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3750.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.760-0.56%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.036-18.18%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.042-8.70%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.046-4.17%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.035+6.06%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.043-8.51%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.053+1.92%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.044+4.76%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.033-5.71%20/02/2026
14148腾讯汇丰六七购Ａ0.350-1.41%02/07/2026500.00019349腾讯摩通六二沽Ａ0.049-12.50%27/02/2026
21122腾讯麦银五十购Ａ1.4900.00%03/10/2025500.00019370腾讯法巴六三沽Ａ0.050-3.85%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.056-12.50%20/02/2026
14321腾讯摩利六六购Ａ0.3550.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.039-2.50%20/02/2026
14490腾讯瑞银六六购Ａ0.3700.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3650.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3600.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.3550.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.3550.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3600.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.049-2.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.058-4.92%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.059-9.23%27/02/2026
16198腾讯花旗六六购Ｂ0.3100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.3200.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.079-7.06%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.087-3.33%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.093-3.12%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.088+2.33%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.088-7.37%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.090-4.26%09/03/2026
15921腾讯摩利六六购Ｃ0.3100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.3200.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.3000.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.3100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.305-1.61%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.3100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.3150.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.3100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.3100.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.092-1.08%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.084-3.45%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.101-0.98%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.102+0.99%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.127+4.10%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.113+4.63%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.107+0.94%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.108-3.57%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.106-0.93%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.113-3.42%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.021-8.70%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0220.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0220.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0220.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0250.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0240.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0230.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.021-4.55%20/03/2026
25261腾讯法巴五十购Ａ0.8300.00%03/10/2025560.000     
28221腾讯信证六四购Ａ0.255-1.92%27/04/2026560.000     
14864腾讯中银六四购Ａ0.246-1.60%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.247-1.20%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.2490.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.255-1.92%20/04/2026560.500     
28490腾讯星展六四购Ａ0.243-2.02%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.248-2.75%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.2550.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.244-2.40%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.2050.00%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.1770.00%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.200-0.50%25/03/2026
25743腾讯法巴六四购Ａ1.050-1.87%02/04/2026580.000     
18384腾讯国君六三购Ａ1.080-0.92%26/03/2026580.500     
18406腾讯中银六三购Ａ1.0700.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ1.090-0.91%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.4550.00%30/09/2025599.990     
14438腾讯星展六九购Ａ0.222-1.77%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.600-6.25%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.231-0.43%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.229-1.72%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.229-1.29%11/09/2026600.500     
14862腾讯中银六九购Ａ0.223-0.89%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.4400.00%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.4700.00%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.4600.00%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.4600.00%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.4450.00%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.4400.00%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.4450.00%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.4500.00%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.211-2.76%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.217-1.36%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.218-0.46%26/08/2026610.000     
15532腾讯中银六八购Ａ0.2130.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.2210.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.580-1.69%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.550-1.79%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.550-3.51%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.5800.00%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.580-3.33%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.560-1.75%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.560-1.75%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.540-5.26%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.540-1.82%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.560-1.75%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.5600.00%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.415-3.49%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.2470.00%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.2470.00%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.2430.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.2280.00%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.2450.00%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.2400.00%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.2490.00%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.2410.00%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.185-3.14%24/07/2026621.880     
15213腾讯信证六七购Ａ0.202-1.94%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.197-3.90%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.193-1.03%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.194-1.52%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.194-3.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.194-1.52%24/07/2026622.720     
15198腾讯星展六七购Ａ0.191-1.04%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.193-2.53%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.630-1.56%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.560-3.45%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.580-4.92%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.600-3.23%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.6100.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.610-1.61%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.249-11.07%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.227-10.98%27/10/2025650.500     
15693腾讯信证五十购Ａ0.247-5.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.221-9.05%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.219-9.88%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.227-10.98%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.216-12.20%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.234-10.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.225-8.16%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.216-10.37%27/10/2025650.500     
29954腾讯中银五十购Ａ0.230-8.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.520-1.89%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.5200.00%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.475-4.04%27/01/2026660.500     
19481腾讯星展七八购Ａ0.2650.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.242-1.63%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.231-1.28%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.00%24/03/2027688.880     
16805腾讯花旗五乙购Ｃ0.255-5.56%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.250-7.41%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.228-7.69%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.260-3.70%24/12/2025700.500     
13740腾讯国君六一购Ａ0.3100.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.260-5.45%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.244-7.92%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.275-3.51%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.260-5.45%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.245-7.55%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.265-5.36%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.285-5.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.2900.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.228-10.59%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.249-4.23%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.255-7.27%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.255-7.27%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.265-5.36%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.260-1.89%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.046-22.03%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.032-21.95%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.029-12.12%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.026-29.73%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.028-17.65%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.238-6.67%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.231-11.15%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.220-9.47%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.209-2.79%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.217-5.65%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.195-10.14%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.200-7.83%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.204-4.23%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.198-6.16%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.166-7.78%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.6100.00%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.280-3.45%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.240-1.23%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.216-4.85%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.255-1.92%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.243-6.54%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.231-5.33%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.219-4.37%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.2600.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.208-4.59%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.400-4.76%25/06/2026800.888     
19747腾讯信证六三购Ａ0.236-2.07%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.211-7.46%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.179-5.29%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.164-7.34%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.163-6.86%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.198-1.98%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.167-7.22%23/02/2026812.500     
19877腾讯摩通六三购Ｂ0.155-10.92%02/03/2026828.000     
20121腾讯信证六二购Ａ0.157-3.09%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.146-7.01%23/02/2026828.500     
20012腾讯中银六二购Ａ0.150-6.25%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.140-6.04%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.143-8.92%23/02/2026828.500     
20061腾讯国君六二购Ａ0.150-5.06%23/02/2026828.500     
20677腾讯星展六二购Ａ0.176-3.30%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.141-10.19%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.145-6.45%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.138-10.39%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.127-9.29%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.139-4.14%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.138-6.76%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.154-1.28%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.137-10.46%25/02/2026838.500     
20880腾讯摩通六三购Ｃ0.146-7.01%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.137-6.80%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.5500.00%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.130-10.34%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.128-7.91%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.134-9.46%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.185-4.15%30/04/2026908.080     
20996腾讯摩利六四购Ｂ0.160-6.98%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.172-6.01%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.153-1.92%23/04/2026908.580     
21103腾讯国君六四购Ａ0.1850.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.00%02/04/2026918.000     
19148腾讯信证六甲购Ａ0.255-1.92%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2025 13:35
  实时报价更新时间为 30/09/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。