61808 阿里汇丰六三牛４ (R 牛证)
实时 按盘价 不变0.091 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.010-9.09%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0180.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.021-4.55%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0220.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.023-4.17%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.022-4.35%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.028-3.45%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0320.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0290.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.027+3.85%23/04/2026
     96.95018188阿里国君六四沽Ａ0.020-4.76%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.033-2.94%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0250.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.470+1.38%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.4500.00%05/01/202699.900     
13112阿里花旗五乙购Ａ1.4500.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.450+0.69%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.480+0.68%19/12/202599.930     
25930阿里摩通五乙购Ａ1.460+1.39%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.450+0.69%19/12/202599.930     
27180阿里摩利五乙购Ａ1.4500.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.450+0.69%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.031-3.13%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.033-2.94%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.035-5.41%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.034-2.86%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.024-7.69%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.024-4.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.024-7.69%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.023-4.17%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0260.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.028-6.67%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.036-5.26%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0100.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.036-7.69%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.014-6.67%05/01/2026
     110.00019760阿里信证六一沽Ａ0.012-7.69%05/01/2026
28984阿里法巴五甲购Ａ1.2100.00%04/11/2025111.100     
18318阿里信证五乙购Ｃ1.2100.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.220+1.67%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.2100.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.2000.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.2000.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.220+0.83%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.210+1.68%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.200+0.84%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.0230.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.023-8.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0260.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.023-8.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0200.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.025-7.41%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0250.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.026-3.70%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.048-5.88%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.019-13.64%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.590+3.51%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.5800.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.5900.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.5900.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.5800.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.580+1.75%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.5900.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.5900.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.590+1.72%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.5800.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.4900.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0140.00%28/11/2025
13426阿里华泰五甲购Ａ1.040+0.97%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.150+0.88%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.580+0.64%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.8700.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.8800.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.8700.00%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.8700.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.8700.00%30/10/2025120.100     
17897阿里国君五十购Ｅ0.8700.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.8700.00%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.5600.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.020-9.09%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.025-3.85%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.022-4.35%24/02/2026
     121.90020289阿里信证六二沽Ａ0.024-4.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.023-11.54%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.021-8.70%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.021-12.50%24/02/2026
26932阿里瑞银八乙购Ａ1.560+0.65%12/12/2028122.00020051阿里花旗六三沽Ａ0.022+4.76%03/03/2026
     123.78020190阿里国君六二沽Ａ0.017-10.53%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.021-8.70%03/03/2026
16807阿里花旗五甲购Ｂ0.475+2.15%21/11/2025124.990     
15717阿里信证五甲购Ａ0.480+2.13%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.475+3.26%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.4700.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.475+2.15%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.475+3.26%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.470+2.17%21/11/2025125.100     
16347阿里中银五甲购Ａ0.470+1.08%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.475+3.26%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.061-6.15%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.065-4.41%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.072-4.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.071-1.39%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.062-6.06%22/06/2026
     126.88020444阿里信证六六沽Ａ0.053-3.64%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.022-4.35%24/02/2026
18140阿里法巴六六购Ｃ1.0200.00%02/06/2026128.00020045阿里摩通六三沽Ｃ0.025-3.85%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.076-6.17%03/07/2026
     129.90020512阿里国君六六沽Ａ0.079-1.25%26/06/2026
     129.90020535阿里星展六六沽Ａ0.070-5.41%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.076-3.80%26/06/2026
     129.90020584阿里中银六六沽Ａ0.081-1.22%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.0860.00%06/07/2026
15750阿里星展五乙购Ａ0.420+2.44%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.4100.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.4150.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.415+2.47%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.4100.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.4100.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.4100.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.420+2.44%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.415+1.22%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.415+3.75%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.062-6.06%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.065-2.99%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.068-6.85%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.052-8.77%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.063-5.97%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.066-7.04%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.069-5.48%05/05/2026
18144阿里花旗六二购Ａ0.840+1.20%24/02/2026135.990     
13529阿里法巴六三购Ａ0.840+2.44%03/03/2026136.000     
18137阿里信证六二购Ａ0.810+1.25%24/02/2026136.080     
17209阿里中银六二购Ａ0.820+2.50%24/02/2026136.100     
17975阿里摩利六二购Ａ0.8300.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.8200.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.8100.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.820+2.50%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.820+1.23%24/02/2026136.100     
18149阿里华泰六二购Ａ0.8300.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.8100.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.049-7.55%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.047-9.62%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.053-5.36%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.052-7.14%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.056-6.67%16/03/2026
18449阿里国君五乙购Ｄ0.690+1.47%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.690+2.99%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.700+1.45%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.6800.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.680+1.49%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.6800.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.700+4.48%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.6900.00%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.6900.00%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.690+1.47%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.6800.00%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.160-4.19%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.146-5.19%02/04/2026
13683阿里摩利五乙购Ｃ0.6500.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.6400.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.6400.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.6400.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.6500.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.650+4.84%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.073-2.67%09/03/2026
     142.78020743阿里国君六三沽Ａ0.063-7.35%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.059-7.81%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.064-7.25%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.068-9.33%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.064-4.48%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.071-6.58%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.051-8.93%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.066-7.04%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.118-3.28%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.119-2.46%22/06/2026
13571阿里信证五乙购Ａ0.600+1.69%22/12/2025145.00013434阿里信证六六沽Ｂ0.103-2.83%29/06/2026
19420阿里花旗五乙购Ｅ0.590+1.72%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.5900.00%15/12/2025145.10021652阿里法巴六六沽Ａ0.115-4.17%22/06/2026
15815阿里汇丰五乙购Ｄ0.5800.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.6000.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.590+1.72%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.5800.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.590-1.67%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.6000.00%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.6000.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.088-7.37%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.102-6.42%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.092-6.12%23/03/2026
     149.78021269阿里星展六三沽Ａ0.1140.00%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.093-5.10%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.100-3.85%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.096-5.88%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.100-3.85%30/03/2026
27819阿里法巴六四购Ａ0.670+3.08%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.640+1.59%27/03/2026150.100     
13520阿里中银六三购Ａ0.650+1.56%26/03/2026150.100     
13687阿里中银六三购Ｂ0.6600.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.6600.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.680+1.49%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.680+1.49%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.6600.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.6500.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.690+2.99%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.6700.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.3300.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.3300.00%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.425+2.41%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.400-1.23%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.415+5.06%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.405+2.53%21/11/2025153.980     
16991阿里国君五甲购Ａ0.395+2.60%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.400+5.26%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.400+3.90%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.400+5.26%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.400+3.90%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.122-6.15%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.131-5.07%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.132-2.22%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.128-5.19%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.138-1.43%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.122-8.27%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.132-3.65%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.141-4.08%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.131-5.76%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.130-4.41%23/03/2026
20461阿里汇丰六六购Ｃ0.3250.00%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.3000.00%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.2700.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.00%27/04/2026
16487阿里法巴六四购Ｄ0.255+2.00%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.440+1.15%16/03/2026167.900     
13573阿里信证六三购Ａ0.475+3.26%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.445+2.30%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.4450.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.440+1.15%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.435+3.57%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.450+2.27%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.4450.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.440+3.53%16/03/2026168.100     
18561阿里国君六三购Ｂ0.450+3.45%16/03/2026168.100     
20065阿里星展六三购Ｂ0.4950.00%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.185-4.64%08/04/2026
20854阿里信证六三购Ｃ0.229+1.33%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.223+2.76%02/04/2026170.000     
14527阿里摩利六三购Ａ0.217+0.46%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.219+0.92%26/03/2026170.100     
15287阿里法兴六三购Ａ0.225+2.27%26/03/2026170.100     
15387阿里花旗六三购Ａ0.211+1.93%26/03/2026170.100     
15432阿里中银六三购Ｃ0.214+1.42%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.217+0.93%26/03/2026170.100     
15570阿里摩通六三购Ａ0.223+0.90%26/03/2026170.100     
15675阿里星展六三购Ａ0.212+1.44%26/03/2026170.100     
20522阿里国君六三购Ｃ0.239+0.84%26/03/2026170.100     
14473阿里摩通六一购Ａ0.1630.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.152+0.66%22/01/2026172.980     
14623阿里花旗六一购Ａ0.150+0.67%22/01/2026172.980     
14651阿里法兴六一购Ａ0.158+3.27%22/01/2026172.980     
14689阿里摩利六一购Ａ0.152+0.66%22/01/2026172.980     
14722阿里中银六一购Ａ0.147+1.38%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.152+0.66%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.150+2.74%22/01/2026172.980     
20675阿里星展六一购Ａ0.1790.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.151+2.72%22/01/2026172.980     
20791阿里信证六一购Ａ0.162+1.89%22/01/2026172.980     
20456阿里摩通六四购Ａ0.240+0.84%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.224+0.90%22/04/2026173.400     
20577阿里中银六四购Ｂ0.224+1.82%22/04/2026173.430     
20592阿里华泰六四购Ａ0.226+1.35%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.226+0.89%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.225+2.74%22/04/2026173.430     
20808阿里国君六四购Ｂ0.234+2.18%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.231+0.87%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.049+4.26%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.4300.00%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.027-6.90%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.030+3.45%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.030-6.25%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.027-12.90%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.050-10.71%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.027-10.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.430+3.61%28/04/2026178.980     
20193阿里国君六四购Ａ0.4150.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.3600.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.465+2.20%29/05/2026180.000     
20109阿里法巴六五购Ａ0.4150.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.420+1.20%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.415+1.22%23/04/2026180.980     
20298阿里花旗六四购Ａ0.4050.00%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.181+2.26%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.176+1.15%23/03/2026182.090     
13247阿里中银六三购Ｊ0.176+1.73%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.178+1.71%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.180+3.45%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.1770.00%23/03/2026182.090     
20017阿里中银六六购Ｃ0.430+3.61%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.1510.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.230+0.82%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.1480.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.405+1.25%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.143+1.42%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.1430.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.1410.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.138+2.22%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.148+0.68%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.138-1.43%16/03/2026188.980     
23755阿里信证六三购Ｅ0.150+2.04%16/03/2026188.980     
14620阿里法巴六六购Ａ0.200+1.01%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.3150.00%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.202+2.02%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.202+1.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.208+1.46%25/06/2026190.100     
14724阿里中银六六购Ａ0.196+2.62%25/06/2026190.100     
14733阿里华泰六六购Ａ0.195+2.63%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.201+1.52%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.197+2.07%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.203+1.50%25/06/2026190.100     
15673阿里信证六六购Ａ0.210+1.45%25/06/2026190.100     
20524阿里国君六六购Ｂ0.208+1.96%25/06/2026190.100     
20676阿里星展六六购Ｂ0.210+1.94%25/06/2026190.100     
18682阿里摩通八六购Ａ0.500+1.01%28/06/2028199.880     
20517阿里麦银六四购Ａ0.270+5.88%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.118-0.84%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.295+1.72%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.125+2.46%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.125+0.81%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.120-0.83%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.124+0.81%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.123+0.82%23/03/2026200.200     
20442阿里信证六五购Ｂ0.305-1.61%11/05/2026200.880     
20579阿里中银六五购Ａ0.305+1.67%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.243-1.62%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.270+5.88%04/05/2026205.000     
20602阿里摩利六四购Ａ0.270+1.89%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.193+2.66%17/03/2026209.880     
20810阿里中银六三购Ｅ0.183+1.10%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.185+0.54%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.188-1.57%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.180-1.10%10/03/2026210.080     
20903阿里国君六三购Ｄ0.200+3.09%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.1870.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.181+3.43%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.1070.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.200-0.50%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.197-1.01%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0940.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.091-1.09%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0880.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.093-1.06%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.094+2.17%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0940.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.096+3.23%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.260+1.96%03/06/2026218.000     
20968阿里中银六五购Ｂ0.244+2.95%27/05/2026218.200     
20856阿里信证六甲购Ａ0.220+2.80%30/11/2026218.880     
21008阿里国君六甲购Ａ0.218+0.46%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.201+1.01%23/11/2026219.080     
21627阿里中银六甲购Ａ0.202+1.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.171+1.18%22/09/2026223.880     
21147阿里摩利六九购Ａ0.1720.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.1800.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.172+1.78%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.182+1.68%22/09/2026224.190     
21628阿里中银六九购Ａ0.169+0.60%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.173+0.58%22/09/2026224.190     
13991阿里摩通六九购Ａ0.179+0.56%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.074+1.37%27/03/2026228.780     
21384阿里信证六四购Ｂ0.082+2.50%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.074-5.13%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.150+1.35%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.137-0.72%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.073-1.35%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.142-0.70%24/03/2026230.080     
20967阿里中银六三购Ｆ0.137+0.74%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.139-0.71%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.146-2.01%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.140-0.71%24/03/2026230.080     
21215阿里国君六三购Ｅ0.1270.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.092-1.08%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.074+2.78%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.081-1.22%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0820.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.152-0.65%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.140-0.71%05/05/2026248.000     
21560阿里信证六四购Ｃ0.074-1.33%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.080-1.23%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.066-1.49%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.070+1.45%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.071-1.39%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0670.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.070+1.45%21/04/2026249.080     
21102阿里中银六三购Ｇ0.106+2.91%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.101-1.94%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.101-0.98%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.110-0.90%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.106-0.93%23/03/2026250.200     
26074阿里国君六三购Ｈ0.110+1.85%23/03/2026250.200     
21096阿里中银六六购Ｄ0.151+3.42%30/06/2026270.000     
21060阿里信证六三购Ｄ0.067-4.29%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.074+1.37%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0710.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0700.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.1000.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0650.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.066-4.35%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0570.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0650.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.059-3.28%26/03/2026296.200     
21505阿里中银六三购Ｉ0.060-1.64%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0700.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 17:59
  实时报价更新时间为 30/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。