61739 小米法巴八一熊Ｄ (R 熊证)
实时 按盘价 跌0.145 -0.001 (-0.685%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.560+1.42%30/06/202518.100     
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.270+1.87%03/07/202521.000     
22466小米摩利五六购Ａ3.270+0.93%25/06/202521.050     
22882小米瑞银五六购Ａ3.290+0.92%25/06/202521.050     
25804小米花旗五六购Ａ3.2100.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.220+0.94%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.1300.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0130.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0190.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0170.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0120.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.8800.00%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ2.980+0.68%27/10/202525.050     
27072小米摩通五十购Ａ2.900+0.69%27/10/202525.050     
27222小米摩利五十购Ａ2.860+0.70%17/10/202525.190     
27804小米法巴五八购Ａ2.7400.00%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.0270.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0400.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0200.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0200.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0230.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.024-11.11%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0290.00%22/09/2025
27738小米中银五九购Ａ2.6100.00%29/09/202528.00015730小米国君五十沽Ｂ0.0360.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0160.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.148-0.67%03/03/2026
25202小米中银五六购Ｂ2.400+1.27%27/06/202529.480     
27806小米法巴五七购Ｂ2.3700.00%03/07/202529.500     
27830小米国君五六购Ｂ2.380+0.85%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.0370.00%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0130.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0180.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.037-7.50%26/09/2025
     31.95013565小米国君五十沽Ａ0.032-5.88%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.035-5.41%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.029-6.45%26/09/2025
27803小米法巴六四购Ａ2.3400.00%02/04/202632.00013386小米中银五十沽Ａ0.051-3.77%30/10/2025
     32.00013429小米华泰五十沽Ａ0.034-8.11%06/10/2025
     32.05013568小米信证五九沽Ａ0.045-4.26%26/09/2025
     32.53014037小米摩利五八沽Ａ0.018-14.29%11/08/2025
     32.53014089小米法兴五八沽Ａ0.020-9.09%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.020-9.09%18/08/2025
     33.33013724小米摩通五八沽Ａ0.022-12.00%18/08/2025
28173小米中银五六购Ｅ1.960+1.55%30/06/202533.88013562小米中银五九沽Ｃ0.0330.00%29/09/2025
28250小米汇丰五六购Ｂ1.9300.00%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0160.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.017-10.53%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.021-8.70%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.027-6.90%20/08/2025
     35.83016360小米中银五九沽Ｅ0.0300.00%05/09/2025
     35.88014142小米信证五九沽Ｂ0.045-8.16%12/09/2025
28864小米法巴五七购Ｃ1.7200.00%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.032-11.11%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.033-10.81%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.041-8.89%25/08/2025
     37.00016476小米中银五乙沽Ａ0.135-3.57%30/12/2025
13039小米摩通六乙购Ａ0.460+1.10%24/12/202637.100     
13095小米摩利六乙购Ａ0.445+1.14%17/12/202637.150     
13135小米瑞银六乙购Ａ0.4550.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.4350.00%17/12/202637.150     
13186小米中银六乙购Ａ0.460+2.22%24/12/202637.150     
13204小米法巴六乙购Ａ0.3900.00%17/12/202637.150     
13220小米国君六乙购Ａ0.455+1.11%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.0590.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.070-1.41%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.071-2.74%15/06/2026
     38.83014376小米国君五九沽Ｂ0.078-8.24%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.066-8.33%22/09/2025
     38.83014739小米法巴五九沽Ａ0.065-5.80%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.067-11.84%22/09/2025
     38.83014927小米华泰五九沽Ａ0.066-7.04%22/09/2025
     38.83015073小米星展五九沽Ａ0.067-8.22%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.057-9.52%10/09/2025
28300小米麦银五七购Ａ1.470+1.38%03/07/202538.88014072小米中银五九沽Ｄ0.057-5.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.065-7.14%17/09/2025
28823小米摩通五六购Ｂ1.4600.00%25/06/202538.930     
28845小米中银五六购Ｆ1.480+2.07%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.490+2.05%25/06/202538.930     
28912小米汇丰五六购Ｃ1.2500.00%09/06/202540.000     
     40.05015093小米信证五十沽Ａ0.123-2.38%21/10/2025
     40.05016837小米国君五十沽Ｄ0.1370.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.104-7.14%21/10/2025
     40.10014795小米中银五十沽Ｂ0.126-3.08%28/10/2025
28916小米信证五六购Ａ1.3300.00%27/06/202540.180     
13035小米法兴五六购Ｃ1.320+2.33%20/06/202540.230     
28994小米国君五六购Ｃ1.320+1.54%20/06/202540.230     
28978小米华泰五六购Ｃ0.9700.00%06/06/202541.800     
29569小米中银五九购Ｂ1.190+0.85%29/09/202542.880     
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.9200.00%04/08/202545.000     
15761小米摩利五七购Ｃ0.920+2.22%28/07/202545.050     
15863小米信证五七购Ｂ0.940+3.30%28/07/202545.050     
29869小米花旗五七购Ａ0.8200.00%02/07/202545.450     
13026小米中银五六购Ｈ0.830+2.47%30/06/202545.500     
29920小米国君五六购Ｄ0.810+2.53%24/06/202545.500     
29927小米汇丰五六购Ｄ0.830+2.47%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.122-2.40%23/06/2026
     46.45014208小米花旗六六沽Ａ0.112-2.61%23/06/2026
     46.45014219小米法兴六六沽Ａ0.114-0.87%23/06/2026
     46.45014322小米摩利六六沽Ａ0.110-0.90%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.111-3.48%23/06/2026
     46.45014387小米中银六六沽Ａ0.116-2.52%23/06/2026
     46.45014725小米星展六六沽Ａ0.118-2.48%23/06/2026
     46.45014798小米信证六六沽Ａ0.111-1.77%23/06/2026
     46.50014027小米摩通六六沽Ａ0.126-3.82%30/06/2026
     46.55014178小米法巴六六沽Ａ0.109-3.54%23/06/2026
29933小米法兴五七购Ａ0.720+7.46%07/07/202547.200     
13073小米摩通五六购Ｄ0.6600.00%27/06/202547.250     
13080小米瑞银五六购Ｅ0.6800.00%27/06/202547.250     
13252小米中银五六购Ｉ0.6500.00%27/06/202547.250     
13424小米华泰五八购Ａ0.700+1.45%08/08/202548.150     
15715小米摩通五八购Ｄ0.710+1.43%01/08/202548.200     
13020小米摩利五七购Ａ0.590+5.36%09/07/202548.500     
16333小米法兴五十购Ａ0.151+0.67%06/10/202549.980     
14531小米摩利五九购Ｄ0.144+2.13%29/09/202549.990     
29813小米中银五九购Ｃ0.690-2.82%29/09/202550.000     
15580小米汇丰五九购Ｄ0.139+1.46%22/09/202550.040     
16378小米瑞银五九购Ｅ0.142+1.43%22/09/202550.040     
16595小米摩通五九购Ｇ0.142+0.71%22/09/202550.040     
13119小米国君五九购Ａ0.730+1.39%22/09/202550.050     
13031小米信证五七购Ａ0.420+2.44%14/07/202550.800     
13320小米汇丰五七购Ａ0.405+6.58%07/07/202550.850     
13375小米花旗五七购Ｂ0.405+1.25%07/07/202550.850     
13401小米法巴五七购Ｄ0.400+8.11%07/07/202550.850     
13443小米瑞银五七购Ａ0.400+2.56%07/07/202550.850     
15638小米摩利五七购Ｂ0.405+1.25%07/07/202550.850     
13011小米华泰五十购Ａ0.690+1.47%02/10/202551.000     
13598小米摩通六乙购Ｂ0.310+1.64%24/12/202652.220     
16221小米中银六乙购Ｂ0.2900.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.2850.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.2600.00%07/12/202652.930     
13979小米摩利六乙购Ｂ0.265+1.92%08/12/202653.99016863小米摩通五乙沽Ａ0.152-6.17%24/12/2025
15755小米法巴六乙购Ｂ0.246+1.23%01/12/202654.040     
13355小米中银五九购Ｄ0.475+1.06%30/09/202555.000     
14461小米信证五九购Ｂ0.093+3.33%29/09/202555.000     
14626小米花旗五九购Ａ0.091+2.25%22/09/202555.050     
14642小米摩利五九购Ｆ0.0910.00%22/09/202555.050     
14839小米法兴五九购Ｂ0.095+3.26%22/09/202555.050     
14977小米摩通五九购Ｃ0.092+2.22%22/09/202555.050     
14991小米瑞银五九购Ｂ0.093+3.33%22/09/202555.050     
15392小米汇丰五九购Ｃ0.093+1.09%22/09/202555.050     
15449小米国君五九购Ｃ0.087+1.16%22/09/202555.050     
15534小米中银六九购Ａ0.223+0.45%30/09/202655.880     
15792小米法兴六九购Ａ0.222+1.83%23/09/202655.930     
13508小米摩通五八购Ａ0.330+3.13%11/08/202556.300     
15599小米摩利五八购Ｄ0.3000.00%04/08/202556.350     
13559小米汇丰五八购Ａ0.265+3.92%11/08/202557.500     
13659小米法巴五八购Ｃ0.2250.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.227-1.30%04/08/202557.550     
13717小米法兴五八购Ａ0.246+1.65%04/08/202557.550     
13758小米瑞银五八购Ｂ0.232-1.28%04/08/202557.550     
15659小米花旗五八购Ｅ0.280+5.66%04/08/202557.550     
16202小米国君五八购Ｂ0.270+3.85%04/08/202557.550     
13521小米中银五八购Ａ0.300-3.23%29/08/202557.880     
13455小米麦银五九购Ａ0.410+1.23%29/09/202558.880     
15601小米摩利五九购Ｇ0.375+1.35%22/09/202558.930     
15643小米法巴五九购Ｄ0.3500.00%22/09/202558.930     
29957小米中银五甲购Ａ0.445+2.30%04/11/202559.000     
13473小米国君五十购Ａ0.470+2.17%27/10/202559.050     
16583小米摩利五十购Ｂ0.4400.00%27/10/202559.050     
16647小米法巴五甲购Ｂ0.440+1.15%04/11/202559.050     
13534小米摩利五八购Ａ0.195+1.04%11/08/202559.990     
14001小米信证六九购Ａ0.196+1.55%28/09/202660.000     
14453小米花旗五乙购Ａ0.102+2.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.096+3.23%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.176+1.73%21/09/202660.880     
14151小米摩通六八购Ａ0.211+0.96%28/08/202660.880     
14287小米瑞银六四购Ａ0.147+2.08%27/04/202660.880     
15669小米法兴六四购Ｃ0.144+0.70%20/04/202660.930     
16140小米法巴六八购Ａ0.175+1.74%21/08/202660.930     
16574小米摩利六四购Ａ0.145+2.11%20/04/202660.930     
16618小米摩通六四购Ｂ0.145+1.40%20/04/202660.930     
16646小米法巴六四购Ｂ0.139+0.72%20/04/202660.930     
16966小米汇丰六四购Ｃ0.139+2.21%20/04/202660.930     
17224小米花旗六四购Ｂ0.150+2.04%20/04/202660.930     
17257小米中银六四购Ａ0.1630.00%20/04/202660.930     
14470小米法兴五乙购Ａ0.100+3.09%31/12/202561.000     
14618小米法巴五乙购Ａ0.101+1.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.091+1.11%22/12/202561.050     
14671小米国君五乙购Ａ0.089+1.14%31/12/202561.050     
14677小米汇丰五乙购Ａ0.093+1.09%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0930.00%22/12/202561.050     
15491小米星展五乙购Ａ0.118+0.85%22/12/202561.050     
16867小米摩通五乙购Ａ0.097+3.19%22/12/202561.050     
13549小米花旗五八购Ａ0.166-0.60%11/08/202561.500     
13545小米瑞银五八购Ａ0.188-1.57%11/08/202561.880     
15602小米摩利五八购Ｅ0.1600.00%04/08/202561.930     
15645小米法巴五八购Ｇ0.147-1.34%04/08/202561.930     
14373小米摩利六二购Ａ0.110+2.80%26/02/202661.990     
16836小米国君六二购Ｂ0.119+1.71%16/02/202662.040     
16937小米中银六二购Ｂ0.118-2.48%16/02/202662.040     
13385小米中银五十购Ａ0.330+1.54%30/10/202563.000     
15800小米瑞银五十购Ｂ0.3450.00%22/10/202563.050     
15573小米法兴五八购Ｃ0.141-0.70%05/08/202563.580     
13597小米摩通五八购Ｂ0.157-0.63%12/08/202563.630     
13765小米花旗五八购Ｂ0.121-2.42%05/08/202563.680     
15477小米信证五八购Ｂ0.1580.00%05/08/202563.680     
15038小米法巴六一购Ｂ0.099+1.02%23/01/202663.830     
14462小米信证六一购Ａ0.0890.00%30/01/202663.880     
14644小米摩利六一购Ａ0.089+1.14%23/01/202663.930     
14828小米摩通六一购Ａ0.091+1.11%23/01/202663.930     
14832小米瑞银六一购Ａ0.0900.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0930.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.095+3.26%23/01/202663.930     
13582小米摩利五八购Ｂ0.148-0.67%15/08/202563.990     
13791小米法巴五八购Ｄ0.121-1.63%08/08/202564.040     
13896小米瑞银五八购Ｃ0.134-2.90%08/08/202564.040     
13957小米华泰五八购Ｂ0.139-2.80%08/08/202564.040     
15957小米汇丰五八购Ｂ0.140-2.10%08/08/202564.040     
16341小米国君五八购Ｃ0.154-2.53%08/08/202564.040     
15166小米中银六二购Ａ0.096-1.03%26/02/202668.000     
15358小米法兴六二购Ａ0.090+1.12%16/02/202668.050     
15386小米花旗六二购Ａ0.086+1.18%16/02/202668.050     
15414小米华泰六二购Ａ0.089+1.14%16/02/202668.050     
14423小米汇丰六四购Ａ0.093+1.09%02/04/202668.100     
14615小米摩通六三购Ａ0.0940.00%26/03/202668.150     
14648小米瑞银六三购Ａ0.091+1.11%26/03/202668.150     
16914小米摩利六三购Ａ0.103+3.00%26/03/202668.150     
16954小米法巴六三购Ａ0.100+1.01%26/03/202668.150     
13558小米汇丰五十购Ａ0.197+0.51%03/10/202568.880     
14523小米摩利五九购Ｃ0.190-1.04%25/09/202568.930     
16452小米法巴五九购Ｆ0.1830.00%25/09/202568.930     
17162小米华泰五九购Ａ0.191-0.52%25/09/202568.930     
13722小米摩通五九购Ａ0.135-0.74%19/09/202569.990     
13730小米信证五九购Ａ0.149+2.76%29/09/202570.000     
17077小米法巴五乙购Ｂ0.2800.00%02/12/202570.000     
15328小米法兴五九购Ｅ0.149-0.67%12/09/202570.040     
16580小米国君五九购Ｄ0.181+1.12%12/09/202570.040     
13757小米瑞银五九购Ａ0.156-3.70%11/09/202570.180     
14522小米摩利五九购Ｂ0.138-3.50%04/09/202570.230     
15435小米摩通五九购Ｆ0.142-0.70%04/09/202570.230     
15461小米花旗五九购Ｃ0.131-1.50%04/09/202570.230     
16380小米法巴五九购Ｅ0.131-0.76%04/09/202570.230     
13690小米中银五十购Ｂ0.2600.00%30/10/202571.180     
14454小米花旗六五购Ａ0.114+0.88%29/05/202672.280     
14616小米法巴六五购Ａ0.0980.00%21/05/202672.330     
14688小米摩利六五购Ａ0.109+1.87%21/05/202672.330     
14833小米瑞银六五购Ａ0.111-0.89%21/05/202672.330     
14873小米汇丰六五购Ａ0.1010.00%21/05/202672.330     
14924小米星展六五购Ａ0.111+3.74%21/05/202672.330     
14111小米国君五九购Ｂ0.115-0.86%02/09/202572.500     
13980小米摩利五九购Ａ0.147-0.68%15/09/202572.990     
15403小米摩通六五购Ａ0.109-1.80%21/05/202673.330     
15509小米法兴六五购Ａ0.099-1.00%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.100-0.99%02/09/202573.400     
14383小米中银六六购Ａ0.1200.00%30/06/202673.880     
14467小米法兴五九购Ａ0.106-3.64%03/09/202573.880     
14835小米中银五八购Ｃ0.104-1.89%27/08/202573.930     
15044小米法兴六六购Ａ0.108-0.92%23/06/202673.930     
15158小米汇丰五九购Ｂ0.111-1.77%02/09/202573.930     
15234小米花旗五八购Ｄ0.088+1.15%27/08/202573.930     
15429小米中银五九购Ｆ0.142-0.70%30/09/202576.880     
16898小米法兴五九购Ｆ0.128-2.29%23/09/202576.930     
14854小米摩通五九购Ｂ0.0920.00%15/09/202577.770     
15565小米瑞银五九购Ｄ0.078-2.50%08/09/202577.820     
16916小米摩利五九购Ｈ0.095-4.04%08/09/202577.820     
14871小米汇丰五九购Ａ0.093-1.06%15/09/202580.000     
15118小米法兴五九购Ｃ0.077-3.75%08/09/202580.050     
15384小米法巴五九购Ｃ0.071-4.05%08/09/202580.050     
15430小米中银五九购Ｇ0.088-11.11%08/09/202580.050     
15097小米信证六四购Ａ0.080-1.23%30/04/202680.880     
15284小米摩通六四购Ａ0.077+2.67%23/04/202680.930     
15288小米法兴六四购Ａ0.074-1.33%23/04/202680.930     
15292小米花旗六四购Ａ0.071-2.74%23/04/202680.930     
15318小米瑞银六四购Ｂ0.073+1.39%23/04/202680.930     
15331小米汇丰六四购Ｂ0.069+2.99%23/04/202680.930     
15356小米法兴六四购Ｂ0.0740.00%23/04/202680.930     
15365小米星展六四购Ａ0.085+1.19%23/04/202680.930     
15378小米信证五八购Ａ0.050-3.85%18/08/202583.780     
14240小米花旗五八购Ｃ0.0380.00%25/08/202583.830     
14368小米星展五八购Ａ0.031-13.89%18/08/202583.880     
14417小米法兴五八购Ｂ0.0330.00%18/08/202583.880     
14450小米瑞银五八购Ｄ0.038-5.00%18/08/202583.880     
14514小米法巴五八购Ｅ0.036-5.26%18/08/202583.880     
14518小米国君五八购Ａ0.025-3.85%18/08/202583.880     
14614小米摩通五八购Ｃ0.039+2.63%18/08/202583.880     
14726小米华泰五八购Ｃ0.039-2.50%18/08/202583.880     
14834小米中银五八购Ｂ0.026-3.70%18/08/202583.880     
16637小米麦银六一购Ａ0.228+0.88%28/01/202688.880     
14532小米摩利五九购Ｅ0.054+3.85%04/09/202588.990     
15115小米法巴五八购Ｆ0.041-4.65%28/08/202589.040     
14439小米汇丰五十购Ｂ0.065+1.56%03/10/202590.000     
15237小米法兴五九购Ｄ0.071-2.74%25/09/202590.050     
16917小米国君五九购Ｅ0.086+1.18%25/09/202590.050     
15431小米中银五乙购Ｂ0.187+1.08%29/12/202590.880     
17163小米华泰五乙购Ａ0.153-0.65%18/12/202590.930     
14805小米花旗五九购Ｂ0.0580.00%11/09/202595.880     
14961小米法巴五九购Ｂ0.037-5.13%04/09/202595.930     
15354小米摩通五九购Ｅ0.0540.00%04/09/202595.930     
15119小米中银五九购Ｅ0.061+1.67%29/09/202596.880     
14386小米中银五十购Ｃ0.046+6.98%30/10/202599.880     
15135小米汇丰五十购Ｃ0.051-1.92%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0630.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0530.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0700.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 12:05
  实时报价更新时间为 05/06/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。