61633 恒指法巴八甲牛２ (R 牛证)
实时 按盘价 不变0.033 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.049+22.50%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.058+16.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.066+17.86%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.055+17.02%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.057+18.75%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.055+17.02%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.058+13.73%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.055+14.58%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.073+17.74%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.053+15.22%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.068+13.33%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.067+15.52%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.075+19.05%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.066+15.79%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.067+19.64%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.073+17.74%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.087+22.54%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.063+18.87%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.060+15.38%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.040+33.33%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.044+22.22%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.045+36.36%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.073+21.67%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.057+16.33%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.072+16.13%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.045+28.57%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.087+24.29%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.098+24.05%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.087+19.18%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.105+3.96%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.096+17.07%30/12/2026
     22,50015113恒指国君七一沽Ａ0.099+16.47%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.078+18.18%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.133+19.82%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.077+16.67%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.086+22.86%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.089+23.61%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.087+22.54%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.099+17.86%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.075+17.19%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.089+23.61%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.093+20.78%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.064+28.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.067+31.37%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.065+38.30%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.065+41.30%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.060+50.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.057+50.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.061+52.50%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.085+19.72%30/12/2026
14341恒指摩通六乙购Ｈ0.144-13.77%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.056+47.37%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.069+40.82%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.088+22.22%27/11/2026
14453恒指瑞银七一购Ｆ0.148-13.45%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.075+29.31%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.135+21.62%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.081+30.65%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.120+23.71%27/11/2026
14416恒指汇丰六乙购Ｄ0.141-14.55%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.102+21.43%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.146+16.80%30/12/2026
14392恒指花旗六乙购Ｃ0.131-13.25%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.165-12.70%28/01/202724,000     
14481恒指摩通七一购Ｃ0.148-12.94%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.104+20.93%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.108+16.13%30/12/2026
14486恒指法兴七一购Ｂ0.153-15.93%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.103+39.19%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.098+36.11%28/08/2026
     24,37826491恒指中银六八沽Ａ0.095+41.79%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.097+38.57%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.094+40.30%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.098+44.12%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.094+17.50%30/12/2026
14265恒指摩通六乙购Ｇ0.125-14.97%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.159-15.43%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.190-15.56%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.109+37.97%28/08/2026
14089恒指摩通六乙购Ｆ0.107-13.71%30/12/202624,600     
14376恒指中银六乙购Ｆ0.148-16.38%30/12/202624,800     
14342恒指摩通七一购Ａ0.121-15.38%28/01/202725,000     
25830恒指摩通六乙购Ａ0.199-16.03%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.177-16.90%30/12/202625,000     
27569恒指国君六乙购Ａ0.220-15.38%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.113+59.15%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.107+59.70%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.108+54.29%30/07/2026
25985恒指汇丰六乙购Ａ0.158-17.71%30/12/202625,125     
26149恒指法兴六乙购Ａ0.172-16.50%30/12/202625,125     
27695恒指摩利六乙购Ａ0.170-18.27%30/12/202625,125     
29583恒指中银六乙购Ａ0.172-17.31%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.080-18.37%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.138-14.81%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.123+55.70%30/07/2026
13740恒指摩通六乙购Ｅ0.082-17.17%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.079-17.71%30/12/202625,800     
14016恒指华泰六乙购Ａ0.119-17.93%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.125-14.97%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.092-17.86%30/12/202626,000     
14343恒指摩通七一购Ｂ0.108-16.92%28/01/202726,000     
15303恒指国君七一购Ａ0.149-14.86%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.177+33.08%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.171+32.56%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.173+28.15%30/07/2026
     26,10025455恒指国君六七沽Ａ0.1320.00%30/07/2026
14246恒指花旗七二购Ａ0.103-16.94%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.188+32.39%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.216+24.14%30/07/2026
13606恒指摩通六乙购Ｄ0.063-19.23%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.102-18.40%30/12/202626,400     
14373恒指中银六乙购Ｅ0.111-20.71%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.117-15.22%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.100-19.35%30/12/202626,500     
14193恒指瑞银七一购Ａ0.125-16.11%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.087-17.14%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.045-19.64%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.046-22.03%27/11/202627,000     
27728恒指摩通六九购Ｃ0.022-29.03%29/09/202627,200     
28264恒指中银六九购Ｃ0.022-33.33%29/09/202627,200     
27917恒指花旗六九购Ａ0.021-32.26%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.025-21.88%29/09/202627,336     
27959恒指汇丰六九购Ａ0.025-32.43%29/09/202627,336     
27965恒指法兴六九购Ｃ0.024-29.41%29/09/202627,336     
28378恒指摩利六九购Ａ0.022-33.33%29/09/202627,336     
14351恒指法巴七一购Ａ0.099-16.81%28/01/202727,500     
13000恒指中银六乙购Ｄ0.056-24.32%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.053-19.70%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.047-20.34%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.064-20.99%30/12/202627,800     
13045恒指国君六乙购Ｂ0.046-17.86%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.037-21.28%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.087-17.14%28/01/202728,000     
27559恒指摩通六九购Ａ0.016-36.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.017-34.62%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.037-22.92%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.037-21.28%27/11/202628,000     
29530恒指华泰七一购Ａ0.068-18.07%28/01/202728,100     
27775恒指瑞银六九购Ａ0.018-28.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.019-29.63%29/09/202628,140     
13072恒指花旗七三购Ａ0.047-17.54%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.036-26.53%27/11/202628,200     
29617恒指法兴六甲购Ａ0.031-20.51%27/11/202628,400     
29999恒指中银六乙购Ｃ0.048-25.00%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011-35.29%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.011-35.29%29/09/202628,800     
29714恒指摩通六甲购Ａ0.037-17.78%27/11/202628,800     
28430恒指国君六九购Ａ0.014-26.32%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.034-19.05%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.015-28.57%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.014-36.36%29/09/202628,944     
27964恒指法兴六九购Ｂ0.015-34.78%29/09/202628,944     
28381恒指摩利六九购Ｂ0.016-23.81%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.033-19.51%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.026-25.71%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.034-20.93%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.032-17.95%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.025-24.24%30/12/202630,000     
21063恒指法巴六乙购Ａ0.024-20.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.021-16.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.023-20.69%30/12/202630,150     
20048恒指花旗六乙购Ａ0.018-25.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.020-13.04%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.020-33.33%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.030-11.76%30/12/202630,800     
24377恒指花旗七一购Ａ0.018-25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.023-20.69%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 14:17
  实时报价更新时间为 17/07/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。