61476 美团瑞银五六牛Ａ (R 牛证)
实时 按盘价 升0.179 +0.008 (+4.678%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0150.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0120.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.015-6.25%23/09/2025
     83.00023632美团法兴五九沽Ａ0.015-16.67%30/09/2025
     99.99016361美团中银六三沽Ａ0.162-10.99%30/03/2026
21489美团法巴五七购Ａ0.405+10.96%03/07/2025100.000     
22596美团法兴五六购Ａ0.400+8.11%25/06/2025100.100     
22632美团摩通五六购Ａ0.395+6.76%25/06/2025100.100     
22642美团瑞银五六购Ａ0.420+9.09%25/06/2025100.100     
23852美团摩利五六购Ａ0.385+10.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.4400.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.146-9.32%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.151-10.65%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.143-12.27%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.040-20.00%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.035-20.45%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.036-14.29%23/09/2025
     109.90027446美团花旗五九沽Ａ0.037-17.78%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.039-17.02%23/09/2025
     109.90027454美团中银五九沽Ａ0.039-15.22%23/09/2025
     109.90027462美团国君五九沽Ａ0.032-17.95%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.041-18.00%23/09/2025
     110.00016224美团中银五乙沽Ａ0.143-11.73%30/12/2025
     110.00027196美团信证五九沽Ａ0.036-18.18%30/09/2025
     116.50015864美团信证五八沽Ｂ0.051-25.00%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.049-23.44%01/08/2025
     116.60013394美团华泰五八沽Ａ0.056-24.32%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.039-27.78%21/07/2025
     118.90013412美团摩通五七沽Ａ0.040-31.03%21/07/2025
     118.90013438美团摩利五七沽Ａ0.033-29.79%21/07/2025
     118.90015819美团国君五七沽Ａ0.029-32.56%21/07/2025
     119.00013242美团星展五七沽Ａ0.038-30.91%28/07/2025
26657美团法巴六一购Ａ0.325+8.33%05/01/2026120.00016932美团中银五甲沽Ａ0.197-13.60%28/11/2025
     122.90016119美团瑞银五十沽Ｂ0.085-14.14%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.079-15.05%02/10/2025
     122.90016254美团花旗五十沽Ａ0.081-11.96%02/10/2025
     122.90016674美团法兴五十沽Ａ0.083-13.54%02/10/2025
     122.90016876美团国君五十沽Ａ0.095-11.21%17/10/2025
     122.90017134美团星展五十沽Ａ0.106-13.82%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.077-16.30%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.094-12.15%10/10/2025
16368美团信证五十购Ｂ0.235+13.53%28/10/2025133.000     
16999美团摩利五十购Ｄ0.217+12.44%21/10/2025133.100     
17066美团中银五十购Ｃ0.218+8.46%21/10/2025133.100     
     139.89013542美团瑞银五八沽Ａ0.126-15.44%25/08/2025
     139.89013555美团花旗五八沽Ａ0.127-14.19%25/08/2025
     139.89013575美团摩利五八沽Ａ0.124-16.78%25/08/2025
     139.89013580美团法兴五八沽Ａ0.126-14.86%25/08/2025
     139.89013744美团中银五十沽Ａ0.168-12.50%22/10/2025
     139.89013941美团国君五八沽Ａ0.129-16.23%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.128-14.09%25/08/2025
     139.89014236美团摩通五十沽Ａ0.164-11.83%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.165-11.29%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.164-11.83%22/10/2025
17015美团花旗五九购Ｆ0.162+16.55%23/09/2025139.980     
27144美团摩利五九购Ａ0.155+14.81%23/09/2025139.99013408美团摩通五九沽Ｃ0.128-14.67%01/09/2025
     139.99027873美团摩利五十沽Ａ0.165-13.16%30/10/2025
26428美团中银五九购Ａ0.164+18.84%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.128-15.79%25/08/2025
16471美团国君五九购Ｄ0.169+12.67%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.160+15.11%23/09/2025140.100     
26782美团摩通五九购Ｂ0.164+16.31%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.159+16.06%23/09/2025140.100     
27195美团信证五七购Ａ0.082+26.15%28/07/2025143.100     
24677美团麦银五八购Ａ0.161+11.03%04/08/2025143.200     
26516美团法兴五七购Ａ0.087+26.09%28/07/2025143.300     
26549美团瑞银五七购Ａ0.088+23.94%28/07/2025143.300     
26553美团汇丰五七购Ａ0.082+24.24%28/07/2025143.300     
26555美团花旗五七购Ａ0.086+21.13%28/07/2025143.300     
26601美团摩通五七购Ａ0.089+20.27%28/07/2025143.300     
26658美团法巴五八购Ａ0.098+18.07%04/08/2025143.300     
26680美团中银五七购Ａ0.085+19.72%28/07/2025143.300     
26696美团星展五七购Ａ0.099+23.75%28/07/2025143.300     
27519美团摩利五七购Ａ0.070+25.00%18/07/2025143.990     
16290美团摩通五十购Ｄ0.163+13.99%24/10/2025145.550     
16386美团华泰五十购Ａ0.153+13.33%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.158+14.49%17/10/2025145.650     
16409美团摩利五十购Ｃ0.153+11.68%17/10/2025145.650     
16455美团法巴五十购Ｆ0.155+13.97%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.152+11.76%17/10/2025145.650     
17042美团法兴五十购Ｄ0.164+14.69%17/10/2025145.650     
     145.88027748美团瑞银五六沽Ａ0.0980.00%09/06/2025
17067美团中银六三购Ｂ0.00%30/03/2026146.680     
     149.28014585美团摩利五八沽Ｃ0.184-12.80%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.183-13.27%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.185-12.74%02/09/2025
15725美团信证五九购Ｃ0.114+16.33%25/09/2025149.900     
24041美团麦银五七购Ａ0.095+48.44%03/07/2025150.000     
24967美团法巴五十购Ａ0.132+17.86%03/10/2025150.000     
16200美团国君五九购Ｃ0.110+15.79%25/09/2025150.100     
16223美团中银五九购Ｄ0.118+20.41%25/09/2025150.100     
16261美团星展五九购Ｃ0.132+15.79%26/09/2025150.100     
26223美团法兴五九购Ａ0.117+15.84%25/09/2025150.100     
26318美团汇丰五九购Ａ0.114+16.33%25/09/2025150.100     
26512美团瑞银五九购Ａ0.121+16.35%25/09/2025150.100     
26526美团摩通五九购Ａ0.123+16.04%25/09/2025150.100     
26556美团花旗五九购Ａ0.116+14.85%25/09/2025150.100     
27621美团摩利五九购Ｂ0.108+20.00%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.192-13.90%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.199-12.33%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.201-12.23%11/08/2025
     152.40014710美团国君五八沽Ｂ0.204-13.56%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.193-13.45%11/08/2025
     152.50013848美团摩通五八沽Ａ0.193-14.22%18/08/2025
     154.78014787美团星展五八沽Ａ0.219-10.98%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.210-12.13%18/08/2025
16177美团华泰五乙购Ａ0.145+18.85%05/12/2025158.000     
16964美团中银六三购Ａ0.214+5.94%30/03/2026158.000     
16981美团信证五甲购Ａ0.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.141+15.57%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.140+14.75%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.140+13.82%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.136+11.48%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.143+14.40%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.1400.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.147+12.21%28/11/2025158.100     
13374美团摩通五八购Ａ0.049+19.51%05/08/2025158.500     
13484美团摩利五七购Ｂ0.040+29.03%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.038+22.58%29/07/2025158.600     
15909美团花旗五七购Ｂ0.040+21.21%29/07/2025158.600     
17076美团法巴五乙购Ａ0.2750.00%02/12/2025160.000     
25899美团中银五六购Ｂ0.029+45.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.030+30.43%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.019+58.33%23/06/2025160.100     
27071美团摩通五六购Ｂ0.018+38.46%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.0100.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.100+19.05%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.122+15.09%22/10/2025160.880     
16310美团摩利五十购Ｂ0.106+21.84%15/10/2025160.980     
16327美团法兴五十购Ｃ0.105+16.67%15/10/2025160.980     
16374美团摩通五十购Ｅ0.124+15.89%15/10/2025160.980     
16213美团信证五十购Ａ0.098+16.67%30/10/2025161.880     
16324美团法巴五十购Ｅ0.105+12.90%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.099+15.12%22/10/2025161.980     
16631美团国君五十购Ｂ0.099+13.79%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0100.00%16/06/2025162.990     
17069美团中银五乙购Ｂ0.270+8.87%31/12/2025168.880     
16063美团摩利五九购Ｈ0.074+17.46%30/09/2025169.990     
15713美团摩通五十购Ｃ0.079+16.18%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.073+17.74%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.068+15.25%30/09/2025170.100     
16154美团花旗五九购Ｅ0.075+19.05%30/09/2025170.100     
15782美团法兴五十购Ｂ0.069+15.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.066+20.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.058+13.73%30/09/2025175.100     
22628美团韩投八乙购Ａ0.660+3.13%08/12/2028177.770     
13727美团信证五八购Ａ0.032+14.29%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.064+16.36%09/10/2025178.880     
14324美团摩利五八购Ａ0.033+17.86%22/08/2025178.980     
15399美团摩通五八购Ｂ0.035+20.69%22/08/2025178.980     
15419美团汇丰五八购Ａ0.034+25.93%22/08/2025178.980     
15425美团瑞银五八购Ａ0.034+21.43%22/08/2025178.980     
15632美团国君五八购Ａ0.036+20.00%22/08/2025178.980     
15658美团花旗五八购Ａ0.035+29.63%22/08/2025178.980     
15702美团法兴五八购Ａ0.035+20.69%22/08/2025178.980     
15932美团摩利五九购Ｇ0.059+20.41%30/09/2025178.980     
16002美团法巴五十购Ｄ0.061+19.61%03/10/2025178.980     
16173美团摩通五九购Ｆ0.058+16.00%30/09/2025178.980     
13285美团法兴五九购Ｄ0.039+21.87%15/09/2025188.000     
13331美团摩通五九购Ｄ0.034+17.24%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.031+14.81%08/09/2025188.100     
13380美团花旗五九购Ｄ0.031+24.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.033+17.86%08/09/2025188.100     
14390美团法巴五九购Ｃ0.035+20.69%08/09/2025188.100     
15302美团星展五九购Ｂ0.041+24.24%08/09/2025188.100     
13620美团摩利五九购Ｅ0.034+25.93%08/09/2025189.990     
13530美团法巴五九购Ａ0.057+21.28%02/09/2025190.000     
15818美团国君五八购Ｂ0.056+21.74%26/08/2025190.100     
14983美团摩利五九购Ｆ0.064+20.75%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.058+18.37%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.058+23.40%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0100.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0100.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.044+12.82%17/10/2025199.990     
15550美团法巴五十购Ｃ0.049+8.89%10/10/2025199.990     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
15460美团摩利五十购Ａ0.039+14.71%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.041+20.59%10/10/2025200.090     
15515美团花旗五十购Ａ0.043+16.22%10/10/2025200.090     
15538美团国君五十购Ａ0.033+26.92%10/10/2025200.090     
15577美团汇丰五十购Ａ0.039+14.71%10/10/2025200.090     
15631美团星展五十购Ａ0.048+17.07%10/10/2025200.090     
15668美团法兴五十购Ａ0.042+16.67%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
13237美团花旗五九购Ｃ0.018+12.50%25/09/2025219.990     
27663美团中银五九购Ｂ0.041+28.12%30/09/2025220.000     
27811美团法巴五十购Ｂ0.026+8.33%03/10/2025220.000     
13268美团法兴五九购Ｃ0.025+25.00%25/09/2025220.200     
13286美团星展五九购Ａ0.025+13.64%25/09/2025220.200     
13564美团国君五九购Ｂ0.017+21.43%25/09/2025220.200     
13648美团信证五九购Ｂ0.020+17.65%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.018+5.88%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.022+22.22%25/09/2025220.200     
29649美团摩通五九购Ｃ0.022+10.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.023+15.00%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0140.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.054+14.89%30/12/2025236.900     
13802美团国君五乙购Ａ0.047+9.30%19/12/2025237.100     
29740美团中银五乙购Ａ0.036+16.13%30/12/2025237.100     
27810美团法巴六一购Ｂ0.036+16.13%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.044+15.79%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.044+15.79%24/12/2025240.200     
14117美团摩利五乙购Ａ0.041+17.14%24/12/2025240.200     
15007美团花旗五甲购Ａ0.036+12.50%28/11/2025240.880     
15113美团法巴五甲购Ａ0.029+11.54%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.033+13.79%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.031+14.81%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.038+11.76%21/11/2025241.080     
15352美团摩通五甲购Ａ0.031+19.23%21/11/2025241.080     
15206美团中银五十购Ｂ0.062+14.81%30/10/2025244.000     
27870美团中银五十购Ａ0.0210.00%30/10/2025250.000     
27884美团信证五九购Ａ0.014-6.67%29/09/2025250.000     
13790美团法巴五九购Ｂ0.013-13.33%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0130.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.017+6.25%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0160.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0150.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.011+10.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0140.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.011+10.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0130.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2025 17:59
  实时报价更新时间为 04/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。