61450 阿里摩通六四牛Ｔ (R 牛证)
实时 按盘价 跌0.037 -0.034 (-47.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0160.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.012-33.33%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.022+4.76%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0220.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.025+8.70%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0220.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.029+3.57%23/04/2026
     96.95017704阿里中银六四沽Ａ0.034+6.25%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0290.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.029+7.41%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0200.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0330.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0250.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.340-8.84%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.340-7.59%05/01/202699.900     
13112阿里花旗五乙购Ａ1.340-7.59%19/12/202599.930     
13118阿里国君五乙购Ａ1.330-8.28%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.360-8.11%19/12/202599.930     
25930阿里摩通五乙购Ａ1.330-8.90%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.330-8.28%19/12/202599.930     
27180阿里摩利五乙购Ａ1.340-7.59%19/12/202599.930     
27359阿里法兴五乙购Ａ1.330-8.28%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.033+6.45%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.035+6.06%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.042+20.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.035+2.94%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.025+4.17%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.028+16.67%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.026+8.33%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.025+8.70%24/02/2026
     108.78020014阿里中银六二沽Ａ0.028+7.69%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.030+7.14%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.041+13.89%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0100.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.039+8.33%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.011-21.43%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0120.00%05/01/2026
28984阿里法巴五甲购Ａ1.2100.00%04/11/2025111.100     
18318阿里信证五乙购Ｃ1.100-9.09%30/12/2025112.500     
27580阿里中银五乙购Ｂ1.080-11.48%30/12/2025112.500     
13267阿里法兴五乙购Ｂ1.090-9.92%19/12/2025112.600     
13302阿里花旗五乙购Ｂ1.090-9.17%19/12/2025112.600     
29111阿里摩利五乙购Ｂ1.090-9.17%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ1.100-9.84%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ1.080-10.74%19/12/2025112.600     
29257阿里摩通五乙购Ｂ1.090-9.17%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.024+4.35%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.027+17.39%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.030+15.38%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.028+21.74%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.021+5.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.028+12.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.027+8.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.028+7.69%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.055+14.58%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0190.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.530-10.17%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.530-8.62%25/06/2026118.980     
19954阿里国君六六购Ａ0.540-8.47%25/06/2026118.980     
29014阿里法兴六六购Ａ0.540-8.47%26/06/2026118.980     
29036阿里摩通六六购Ａ0.530-8.62%25/06/2026118.980     
29047阿里摩利六六购Ａ0.530-8.62%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.540-8.47%25/06/2026118.980     
29067阿里星展六六购Ａ0.540-8.47%26/06/2026118.980     
29093阿里花旗六六购Ａ0.540-8.47%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.530-8.62%25/06/2026118.980     
27179阿里摩利八六购Ａ1.400-6.04%29/06/2028119.88014172阿里信证五甲沽Ａ0.010-28.57%28/11/2025
13426阿里华泰五甲购Ａ0.950-8.65%06/11/2025120.000     
18139阿里法巴六六购Ｂ1.050-8.70%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.490-5.70%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.520-7.14%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.023+15.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.027+8.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.023+4.55%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0240.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.029+26.09%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.026+23.81%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.026+23.81%24/02/2026
26932阿里瑞银八乙购Ａ1.470-5.77%12/12/2028122.00020051阿里花旗六三沽Ａ0.0220.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.021+23.53%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.027+28.57%03/03/2026
16807阿里花旗五甲购Ｂ0.405-14.74%21/11/2025124.990     
15717阿里信证五甲购Ａ0.415-13.54%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.405-14.74%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.415-11.70%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.405-14.74%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.405-14.74%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.405-13.83%21/11/2025125.100     
16347阿里中银五甲购Ａ0.405-13.83%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.405-14.74%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.069+13.11%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.071+9.23%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.080+11.11%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.077+8.45%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.071+14.52%22/06/2026
     126.88020444阿里信证六六沽Ａ0.058+9.43%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.026+18.18%24/02/2026
18140阿里法巴六六购Ｃ0.930-8.82%02/06/2026128.00020045阿里摩通六三沽Ｃ0.029+16.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.085+11.84%03/07/2026
     129.90020512阿里国君六六沽Ａ0.087+10.13%26/06/2026
     129.90020535阿里星展六六沽Ａ0.083+18.57%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.087+14.47%26/06/2026
     129.90020584阿里中银六六沽Ａ0.089+9.88%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.093+8.14%06/07/2026
15750阿里星展五乙购Ａ0.360-14.29%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.350-14.63%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.360-13.25%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.350-15.66%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.360-12.20%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.355-13.41%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.355-13.41%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.355-15.48%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.355-14.46%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.355-14.46%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.071+14.52%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.075+15.38%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.078+14.71%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.062+19.23%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.072+14.29%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.077+16.67%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.079+14.49%05/05/2026
18144阿里花旗六二购Ａ0.730-13.10%24/02/2026135.990     
13529阿里法巴六三购Ａ0.730-13.10%03/03/2026136.000     
18137阿里信证六二购Ａ0.720-11.11%24/02/2026136.080     
17209阿里中银六二购Ａ0.710-13.41%24/02/2026136.100     
17975阿里摩利六二购Ａ0.730-12.05%24/02/2026136.100     
18097阿里星展六二购Ａ0.720-12.20%24/02/2026136.100     
18098阿里摩通六二购Ａ0.720-11.11%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.700-14.63%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.730-10.98%24/02/2026136.100     
18149阿里华泰六二购Ａ0.730-12.05%24/02/2026136.100     
18222阿里国君六二购Ａ0.710-12.35%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.058+18.37%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.059+25.53%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.062+16.98%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.062+19.23%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.067+19.64%16/03/2026
18449阿里国君五乙购Ｄ0.580-15.94%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.590-14.49%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.580-17.14%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.580-14.71%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.570-16.18%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.560-17.65%24/12/2025140.100     
13471阿里国君六一购Ａ0.580-17.14%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.590-14.49%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.580-15.94%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.590-14.49%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.580-14.71%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.183+14.38%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.167+14.38%02/04/2026
13683阿里摩利五乙购Ｃ0.550-15.38%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.540-15.62%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.540-15.62%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.540-15.62%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.540-16.92%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.530-18.46%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.085+16.44%09/03/2026
     142.78020743阿里国君六三沽Ａ0.075+19.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.072+22.03%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.077+20.31%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.081+19.12%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.077+20.31%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.083+16.90%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.062+21.57%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.078+18.18%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.134+13.56%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.131+10.08%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.1330.00%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.00%22/06/2026
13571阿里信证五乙购Ａ0.485-19.17%22/12/2025145.00013434阿里信证六六沽Ｂ0.113+9.71%29/06/2026
19420阿里花旗五乙购Ｅ0.475-19.49%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.490-16.95%15/12/2025145.10021652阿里法巴六六沽Ａ0.129+12.17%22/06/2026
15815阿里汇丰五乙购Ｄ0.470-18.97%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.495-17.50%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.470-20.34%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.475-18.10%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.490-16.95%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.500-16.67%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.490-18.33%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.106+20.45%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.118+15.69%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.108+17.39%23/03/2026
     149.78021269阿里星展六三沽Ａ0.123+7.89%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.108+16.13%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.116+16.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.112+16.67%30/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.115+15.00%30/03/2026
27819阿里法巴六四购Ａ0.580-13.43%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.550-14.06%27/03/2026150.100     
13520阿里中银六三购Ａ0.560-13.85%26/03/2026150.100     
13687阿里中银六三购Ｂ0.570-13.64%26/03/2026150.100     
16241阿里华泰六三购Ａ0.580-12.12%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.570-16.18%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.590-13.24%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.580-12.12%26/03/2026150.100     
17780阿里国君六三购Ａ0.560-13.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.590-14.49%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.570-14.93%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.285-13.64%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.290-12.12%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.335-21.18%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.290-27.50%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.295-28.92%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.295-27.16%21/11/2025153.980     
16991阿里国君五甲购Ａ0.280-29.11%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.280-30.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.290-27.50%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.280-30.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.280-30.00%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.144+18.03%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.152+16.03%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.150+13.64%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.148+15.62%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.156+13.04%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.146+19.67%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.153+15.91%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.161+14.18%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.152+16.03%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.152+16.92%23/03/2026
20461阿里汇丰六六购Ｃ0.280-13.85%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.265-11.67%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.233-13.70%16/04/2026163.99021824阿里摩利六四沽Ｄ0.2020.00%27/04/2026
16487阿里法巴六四购Ｄ0.216-15.29%09/04/2026164.000     
17189阿里法巴六三购Ｃ0.360-18.18%16/03/2026167.900     
13573阿里信证六三购Ａ0.390-17.89%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.375-15.73%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.375-15.73%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.370-15.91%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.360-17.24%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.375-16.67%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.380-14.61%16/03/2026168.100     
17373阿里中银六三购Ｄ0.370-15.91%16/03/2026168.100     
18561阿里国君六三购Ｂ0.375-16.67%16/03/2026168.100     
20065阿里星展六三购Ｂ0.430-13.13%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.209+12.97%08/04/2026
20854阿里信证六三购Ｃ0.191-16.59%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.185-17.04%02/04/2026170.000     
14527阿里摩利六三购Ａ0.184-15.21%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.183-16.44%26/03/2026170.100     
15287阿里法兴六三购Ａ0.187-16.89%26/03/2026170.100     
15387阿里花旗六三购Ａ0.174-17.54%26/03/2026170.100     
15432阿里中银六三购Ｃ0.178-16.82%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.186-14.29%26/03/2026170.100     
15570阿里摩通六三购Ａ0.187-16.14%26/03/2026170.100     
15675阿里星展六三购Ａ0.177-16.51%26/03/2026170.100     
20522阿里国君六三购Ｃ0.205-14.23%26/03/2026170.100     
14473阿里摩通六一购Ａ0.131-19.63%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.119-21.71%22/01/2026172.980     
14623阿里花旗六一购Ａ0.117-22.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.122-22.78%22/01/2026172.980     
14689阿里摩利六一购Ａ0.119-21.71%22/01/2026172.980     
14722阿里中银六一购Ａ0.113-23.13%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.120-21.05%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.114-24.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.148-17.32%22/01/2026172.980     
20742阿里国君六一购Ｂ0.114-24.50%22/01/2026172.980     
20791阿里信证六一购Ａ0.126-22.22%22/01/2026172.980     
20456阿里摩通六四购Ａ0.204-15.00%29/04/2026173.330     
16488阿里法巴六四购Ｅ0.191-14.73%22/04/2026173.400     
20577阿里中银六四购Ｂ0.189-15.63%22/04/2026173.430     
20592阿里华泰六四购Ａ0.192-15.04%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.191-15.49%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.189-16.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.201-14.10%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.195-15.58%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.026-46.94%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.375-12.79%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.010-62.96%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.010-66.67%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.014-53.33%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.010-62.96%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.027-46.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016-40.74%12/11/2025178.980     
20188阿里中银六四购Ａ0.365-15.12%28/04/2026178.980     
20193阿里国君六四购Ａ0.360-13.25%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.305-15.28%18/03/2026179.990     
20023阿里华泰六五购Ａ0.400-13.98%29/05/2026180.000     
20109阿里法巴六五购Ａ0.350-15.66%05/05/2026180.000     
20123阿里信证六四购Ａ0.360-14.29%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.345-16.87%23/04/2026180.980     
20298阿里花旗六四购Ａ0.350-13.58%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.148-18.23%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.145-17.61%23/03/2026182.090     
13247阿里中银六三购Ｊ0.143-18.75%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.147-17.42%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.147-18.33%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.146-17.51%23/03/2026182.090     
20017阿里中银六六购Ｃ0.370-13.95%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.126-16.56%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.150-6.50%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.123-16.89%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.340-16.05%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.117-18.18%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.119-16.78%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.118-16.31%16/03/2026188.980     
21271阿里国君六三购Ｆ0.113-18.12%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.123-16.89%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.110-20.29%16/03/2026188.980     
23755阿里信证六三购Ｅ0.121-19.33%16/03/2026188.980     
14620阿里法巴六六购Ａ0.172-14.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.265-15.87%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.170-15.84%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.172-14.85%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.176-15.38%25/06/2026190.100     
14724阿里中银六六购Ａ0.165-15.82%25/06/2026190.100     
14733阿里华泰六六购Ａ0.165-15.38%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.170-15.42%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.169-14.21%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.173-14.78%25/06/2026190.100     
15673阿里信证六六购Ａ0.180-14.29%25/06/2026190.100     
20524阿里国君六六购Ｂ0.180-13.46%25/06/2026190.100     
20676阿里星展六六购Ｂ0.175-16.67%25/06/2026190.100     
18682阿里摩通八六购Ａ0.460-8.00%28/06/2028199.880     
20517阿里麦银六四购Ａ0.226-16.30%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.097-17.80%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.244-17.29%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.100-20.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.102-18.40%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.098-18.33%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.101-18.55%23/03/2026200.200     
21902阿里国君六三购Ｊ0.1060.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.100-18.70%23/03/2026200.200     
20442阿里信证六五购Ｂ0.260-14.75%11/05/2026200.880     
20579阿里中银六五购Ａ0.260-14.75%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.200-17.70%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.220-18.52%04/05/2026205.000     
20602阿里摩利六四购Ａ0.224-17.04%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.150-22.28%17/03/2026209.880     
20810阿里中银六三购Ｅ0.144-21.31%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.148-20.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.148-21.28%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.143-20.56%10/03/2026210.080     
20903阿里国君六三购Ｄ0.158-21.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.149-20.32%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.149-17.68%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.086-19.63%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.164-18.00%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.161-18.27%26/03/2026214.200     
21234阿里法兴六四购Ａ0.077-18.09%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.074-18.68%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.071-19.32%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.073-21.51%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.072-23.40%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.075-20.21%25/03/2026216.700     
28080阿里国君六三购Ｉ0.075-21.87%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.217-16.54%03/06/2026218.000     
20968阿里中银六五购Ｂ0.200-18.03%27/05/2026218.200     
20856阿里信证六甲购Ａ0.192-12.73%30/11/2026218.880     
21008阿里国君六甲购Ａ0.193-11.47%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.172-14.43%23/11/2026219.080     
21627阿里中银六甲购Ａ0.176-12.87%23/11/2026219.080     
13402阿里法巴六九购Ａ0.148-13.45%22/09/2026223.880     
21147阿里摩利六九购Ａ0.150-12.79%29/09/2026223.990     
29856阿里信证六九购Ａ0.155-13.89%22/09/2026224.180     
13022阿里法兴六九购Ａ0.147-14.53%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.156-14.29%22/09/2026224.190     
21628阿里中银六九购Ａ0.145-14.20%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.150-13.29%22/09/2026224.190     
13991阿里摩通六九购Ａ0.156-12.85%16/09/2026225.880     
22596阿里花旗六三购Ｈ0.059-20.27%27/03/2026228.780     
21384阿里信证六四购Ｂ0.065-20.73%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.062-16.22%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.119-20.67%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.109-20.44%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.058-20.55%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.114-19.72%24/03/2026230.080     
20967阿里中银六三购Ｆ0.109-20.44%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.111-20.14%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.115-21.23%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.114-18.57%24/03/2026230.080     
21215阿里国君六三购Ｅ0.099-22.05%24/03/2026230.080     
21618阿里星展六三购Ｃ0.066-28.26%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.059-20.27%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.067-17.28%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.068-17.07%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.124-18.42%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.115-17.86%05/05/2026248.000     
21560阿里信证六四购Ｃ0.061-17.57%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.067-16.25%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.053-19.70%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.056-20.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.059-16.90%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.054-19.40%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.057-18.57%21/04/2026249.080     
21102阿里中银六三购Ｇ0.082-22.64%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.080-20.79%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.077-23.76%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.084-23.64%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.084-20.75%23/03/2026250.200     
26074阿里国君六三购Ｈ0.086-21.82%23/03/2026250.200     
21096阿里中银六六购Ｄ0.123-18.54%30/06/2026270.000     
21060阿里信证六三购Ｄ0.054-19.40%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.056-24.32%23/03/2026289.080     
21325阿里中银六三购Ｈ0.056-21.13%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.055-21.43%23/03/2026289.080     
21419阿里国君六三购Ｇ0.080-20.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.050-23.08%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.054-18.18%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.045-21.05%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.050-23.08%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.047-20.34%26/03/2026296.200     
21505阿里中银六三购Ｉ0.049-18.33%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.054-22.86%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:25
  实时报价更新时间为 31/10/2025 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。