61400 恒指信证八十牛Ｖ (R 牛证)
实时 按盘价 跌0.020 -0.032 (-61.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.014+7.69%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.013+8.33%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0160.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0140.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.013+8.33%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.014-17.65%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0150.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0130.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0120.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.015-6.25%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.025+19.05%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.017+6.25%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.015-6.25%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.018+5.88%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0180.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0160.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.063+14.55%26/02/2026
     22,88519821恒指中银六二沽Ａ0.059-1.67%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.058+7.41%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.059+5.36%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.053+3.92%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.059+3.51%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.019+5.56%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.066+6.45%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.062+6.90%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.021+16.67%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.021+16.67%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.020-4.76%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.022+4.76%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.024+9.09%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.025+8.70%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.100+6.38%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.103+6.19%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.106+7.07%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.101+6.32%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.098+10.11%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.103+6.19%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.111+8.82%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.109+6.86%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.058+9.43%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.060+7.14%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.061+8.93%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.057+9.62%29/01/2026
     24,47719395恒指国君六一沽Ａ0.071+16.39%29/01/2026
     24,47719402恒指中银六一沽Ａ0.055+12.24%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.060+9.09%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.065+10.17%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.069+11.29%29/01/2026
16978恒指摩通五甲购Ａ0.174-17.92%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.115+7.48%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.120+8.11%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.116+12.62%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.119+8.18%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.122+7.96%30/03/2026
17092恒指瑞银五甲购Ａ0.165-18.32%27/11/202524,924     
17112恒指中银五甲购Ａ0.177-15.31%27/11/202524,924     
17144恒指国君五甲购Ａ0.197-13.60%27/11/202524,924     
17191恒指摩利五甲购Ａ0.166-17.82%27/11/202524,924     
17229恒指法兴五甲购Ａ0.170-17.87%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.165-17.50%27/11/202524,924     
17784恒指花旗五甲购Ａ0.162-16.92%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.132+8.20%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.125+8.70%30/03/2026
25830恒指摩通六乙购Ａ0.495-6.60%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470-6.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.530-1.85%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.450-5.26%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470-6.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490-5.77%30/12/202625,125     
29583恒指中银六乙购Ａ0.490-5.77%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.151-18.82%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.140-17.16%30/12/202525,627     
18057恒指中银五乙购Ｂ0.160-13.51%30/12/202525,627     
18071恒指摩利五乙购Ａ0.145-17.61%30/12/202525,627     
18088恒指花旗五乙购Ａ0.136-17.58%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.144-17.24%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.151+7.86%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.162+7.28%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.158+8.22%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.170+8.97%30/03/2026
17926恒指摩通五乙购Ａ0.122-20.78%30/12/202526,200     
18016恒指中银五乙购Ａ0.116-21.09%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.110-19.12%30/12/202526,331     
18055恒指国君五乙购Ａ0.141-14.55%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.109-21.01%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.108-20.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.114-20.28%30/12/202526,331     
19755恒指摩通六二购Ａ0.141-16.07%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.127-15.33%26/02/202627,135     
19861恒指中银六二购Ｂ0.128-19.50%26/02/202627,135     
19900恒指法兴六二购Ｂ0.127-16.45%26/02/202627,135     
21831恒指花旗六二购Ｂ0.131-13.25%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.077-25.96%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.067-26.37%30/12/202527,637     
18058恒指中银五乙购Ｃ0.064-28.09%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.065-25.29%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.069-25.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.063-25.88%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.064-26.44%30/12/202527,637     
18784恒指摩通六一购Ｂ0.076-20.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.065-20.73%29/01/202628,140     
18938恒指法兴六一购Ｂ0.065-20.73%29/01/202628,140     
18948恒指瑞银六一购Ａ0.065-20.73%29/01/202628,140     
18951恒指汇丰六一购Ａ0.068-19.05%29/01/202628,140     
19394恒指国君六一购Ａ0.083-16.16%29/01/202628,140     
19400恒指中银六一购Ａ0.065-22.62%29/01/202628,140     
20766恒指摩利六一购Ｂ0.070-19.54%29/01/202628,140     
21186恒指摩通六三购Ａ0.100-15.97%30/03/202628,600     
14570恒指法巴六三购Ｂ0.093-17.70%30/03/202628,700     
21318恒指中银六三购Ａ0.089-15.24%30/03/202628,743     
21334恒指摩利六三购Ｂ0.094-15.32%30/03/202628,743     
21343恒指瑞银六三购Ａ0.094-16.07%30/03/202628,743     
28840恒指法兴六三购Ｂ0.090-15.89%30/03/202628,743     
18783恒指摩通六一购Ａ0.063-20.25%29/01/202628,800     
18908恒指花旗六一购Ａ0.052-23.53%29/01/202628,944     
18937恒指法兴六一购Ａ0.056-21.13%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.050-23.08%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.052-22.39%29/01/202628,944     
20413恒指摩利六一购Ａ0.057-20.83%29/01/202628,944     
19456恒指法巴六二购Ａ0.093-18.42%26/02/202629,000     
19636恒指瑞银六二购Ａ0.087-20.18%26/02/202629,145     
19649恒指法兴六二购Ａ0.087-17.92%26/02/202629,145     
19661恒指汇丰六二购Ａ0.089-16.82%26/02/202629,145     
19678恒指中银六二购Ａ0.085-20.56%26/02/202629,145     
19756恒指摩通六二购Ｂ0.090-18.92%26/02/202629,145     
19826恒指摩利六二购Ａ0.087-21.62%26/02/202629,145     
20049恒指花旗六二购Ａ0.084-16.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.173-9.42%30/12/202630,000     
21063恒指法巴六乙购Ａ0.166-7.78%30/12/202630,000     
21187恒指摩通六三购Ｂ0.082-17.17%30/03/202630,000     
21578恒指法巴六三购Ａ0.079-15.96%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.171-12.31%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.176-8.81%30/12/202630,150     
20048恒指花旗六乙购Ａ0.162-6.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.167-8.74%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.166-8.79%30/12/202630,150     
21333恒指摩利六三购Ａ0.078-13.33%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.074-17.78%30/03/202630,150     
21457恒指中银六三购Ｂ0.074-17.78%30/03/202630,150     
21516恒指法兴六三购Ａ0.075-17.58%30/03/202630,150     
22642恒指花旗六三购Ａ0.071-15.48%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/10/2025 17:59
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。