61335 恒指瑞银八八熊Ｏ (R 熊证)
实时 按盘价 跌0.260 -0.020 (-7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.032-13.51%26/02/2026
     22,88519821恒指中银六二沽Ａ0.031-13.89%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.036-10.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.033-10.81%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.031-11.43%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.036-10.00%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.010-9.09%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.040-11.11%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.035-10.26%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.010-9.09%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.010-16.67%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.010-16.67%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.010-9.09%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.059-14.49%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.064-9.86%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.071-8.97%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.064-9.86%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.062-11.43%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.064-16.88%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.071-11.25%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.071-10.13%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.030-16.67%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.029-14.71%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.029-14.71%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.028-17.65%29/01/2026
     24,47719395恒指国君六一沽Ａ0.034-15.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.028-15.15%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.029-21.62%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.033-13.16%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.037-13.95%29/01/2026
16978恒指摩通五甲购Ａ0.270+9.31%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.071-12.35%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.076-10.59%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.076-9.52%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.078-11.36%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.081-10.99%30/03/2026
17092恒指瑞银五甲购Ａ0.265+12.77%27/11/202524,924     
17112恒指中银五甲购Ａ0.255+10.39%27/11/202524,924     
17144恒指国君五甲购Ａ0.265+9.05%27/11/202524,924     
17191恒指摩利五甲购Ａ0.2120.00%27/11/202524,924     
17229恒指法兴五甲购Ａ0.1870.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.248+8.30%27/11/202524,924     
17784恒指花旗五甲购Ａ0.250+8.70%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.084-12.50%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.083-9.78%30/03/2026
25830恒指摩通六乙购Ａ0.570+3.64%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.550+5.77%30/12/202625,000     
27569恒指国君六乙购Ａ0.580+3.57%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.510+2.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.530+3.92%30/12/202625,125     
27695恒指摩利六乙购Ａ0.560+3.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.560+3.70%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.218+10.66%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.207+10.70%30/12/202525,627     
18057恒指中银五乙购Ｂ0.223+9.85%30/12/202525,627     
18071恒指摩利五乙购Ａ0.211+8.76%30/12/202525,627     
18088恒指花旗五乙购Ａ0.199+11.80%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.208+10.05%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.101-9.82%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.107-10.83%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.103-9.65%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.114-9.52%30/03/2026
17926恒指摩通五乙购Ａ0.178+11.25%30/12/202526,200     
18016恒指中银五乙购Ａ0.168+10.53%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.165+13.01%30/12/202526,331     
18055恒指国君五乙购Ａ0.191+9.77%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.168+10.53%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.170+11.11%30/12/202526,331     
18243恒指法兴五乙购Ａ0.162+11.72%30/12/202526,331     
19755恒指摩通六二购Ａ0.192+7.26%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.179+7.83%26/02/202627,135     
19861恒指中银六二购Ｂ0.176+7.32%26/02/202627,135     
19900恒指法兴六二购Ｂ0.171+8.23%26/02/202627,135     
21831恒指花旗六二购Ｂ0.179+9.82%26/02/202627,135     
22171恒指摩利六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.108+12.50%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.094+11.90%30/12/202527,637     
18058恒指中银五乙购Ｃ0.094+13.25%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.094+10.59%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.100+11.11%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.089+11.25%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.087+12.99%30/12/202527,637     
18784恒指摩通六一购Ｂ0.104+8.33%29/01/202628,000     
18909恒指花旗六一购Ｂ0.093+10.71%29/01/202628,140     
18938恒指法兴六一购Ｂ0.093+9.41%29/01/202628,140     
18948恒指瑞银六一购Ａ0.091+8.33%29/01/202628,140     
18951恒指汇丰六一购Ａ0.096+11.63%29/01/202628,140     
19394恒指国君六一购Ａ0.110+11.11%29/01/202628,140     
19400恒指中银六一购Ａ0.093+12.05%29/01/202628,140     
20766恒指摩利六一购Ｂ0.099+12.50%29/01/202628,140     
21186恒指摩通六三购Ａ0.130+7.44%30/03/202628,600     
14570恒指法巴六三购Ｂ0.122+7.02%30/03/202628,700     
21318恒指中银六三购Ａ0.118+6.31%30/03/202628,743     
21334恒指摩利六三购Ｂ0.125+5.93%30/03/202628,743     
21343恒指瑞银六三购Ａ0.120+7.14%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.122+7.02%30/03/202628,743     
28840恒指法兴六三购Ｂ0.117+8.33%30/03/202628,743     
18783恒指摩通六一购Ａ0.081+6.58%29/01/202628,800     
18908恒指花旗六一购Ａ0.070+9.37%29/01/202628,944     
18937恒指法兴六一购Ａ0.074+8.82%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.067+8.06%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.073+7.35%29/01/202628,944     
20413恒指摩利六一购Ａ0.076+10.14%29/01/202628,944     
19456恒指法巴六二购Ａ0.124+7.83%26/02/202629,000     
19636恒指瑞银六二购Ａ0.117+7.34%26/02/202629,145     
19649恒指法兴六二购Ａ0.115+8.49%26/02/202629,145     
19661恒指汇丰六二购Ａ0.117+7.34%26/02/202629,145     
19678恒指中银六二购Ａ0.118+9.26%26/02/202629,145     
19756恒指摩通六二购Ｂ0.120+8.11%26/02/202629,145     
19826恒指摩利六二购Ａ0.116+5.45%26/02/202629,145     
20049恒指花旗六二购Ａ0.113+8.65%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.208+5.05%30/12/202630,000     
21063恒指法巴六乙购Ａ0.193+3.21%30/12/202630,000     
21187恒指摩通六三购Ｂ0.107+7.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.103+7.29%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.201+3.61%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.203+5.73%30/12/202630,150     
20048恒指花旗六乙购Ａ0.192+6.08%30/12/202630,150     
20108恒指中银六乙购Ｂ0.202+5.76%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.198+5.88%30/12/202630,150     
21333恒指摩利六三购Ａ0.102+6.25%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.098+7.69%30/03/202630,150     
21457恒指中银六三购Ｂ0.096+9.09%30/03/202630,150     
21516恒指法兴六三购Ａ0.096+7.87%30/03/202630,150     
21933恒指汇丰六三购Ａ0.099+7.61%30/03/202630,150     
22642恒指花旗六三购Ａ0.095+6.74%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2025 18:00
  实时报价更新时间为 12/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。