61158 恒指花旗八四熊１ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.046+15.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.057+14.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.064+14.29%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.055+17.02%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.055+14.58%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.054+14.89%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.057+11.76%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.056+16.67%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.072+16.13%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.052+13.04%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.067+11.67%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.066+13.79%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.074+17.46%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.065+14.04%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.066+17.86%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.072+16.13%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.087+22.54%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.061+15.09%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.059+13.46%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.038+26.67%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.043+19.44%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.042+27.27%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.071+18.33%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.056+14.29%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.071+14.52%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.044+25.71%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.084+20.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.097+22.78%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.086+17.81%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.109+7.92%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.094+14.63%30/12/2026
     22,50015113恒指国君七一沽Ａ0.097+14.12%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.077+16.67%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.128+15.32%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.076+15.15%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.085+21.43%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.089+23.61%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.084+18.31%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.097+15.48%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.073+14.06%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.087+20.83%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.091+18.18%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.063+26.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065+27.45%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.061+29.79%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.062+34.78%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.057+42.50%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.052+36.84%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.057+42.50%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.083+16.90%30/12/2026
14341恒指摩通六乙购Ｈ0.147-11.98%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.054+42.11%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.068+38.78%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.086+19.44%27/11/2026
14453恒指瑞银七一购Ｆ0.151-11.70%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.073+25.86%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.133+19.82%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.079+27.42%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.117+20.62%27/11/2026
14416恒指汇丰六乙购Ｄ0.143-13.33%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.100+19.05%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.145+16.00%30/12/2026
14392恒指花旗六乙购Ｃ0.133-11.92%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.168-11.11%28/01/202724,000     
14481恒指摩通七一购Ｃ0.151-11.18%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.101+17.44%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.107+15.05%30/12/2026
14486恒指法兴七一购Ｂ0.157-13.74%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.097+31.08%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.097+34.72%28/08/2026
     24,37826491恒指中银六八沽Ａ0.093+38.81%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.094+34.29%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.090+34.33%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.094+38.24%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.092+15.00%30/12/2026
14265恒指摩通六乙购Ｇ0.127-13.61%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.163-13.30%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.193-14.22%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.107+35.44%28/08/2026
14089恒指摩通六乙购Ｆ0.107-13.71%30/12/202624,600     
14376恒指中银六乙购Ｆ0.152-14.12%30/12/202624,800     
14342恒指摩通七一购Ａ0.125-12.59%28/01/202725,000     
25830恒指摩通六乙购Ａ0.202-14.77%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.179-15.96%30/12/202625,000     
27569恒指国君六乙购Ａ0.221-15.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.104+46.48%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.102+52.24%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.104+48.57%30/07/2026
25985恒指汇丰六乙购Ａ0.161-16.15%30/12/202625,125     
26149恒指法兴六乙购Ａ0.173-16.02%30/12/202625,125     
27695恒指摩利六乙购Ａ0.172-17.31%30/12/202625,125     
29583恒指中银六乙购Ａ0.175-15.87%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.082-16.33%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.141-12.96%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.116+46.84%30/07/2026
13740恒指摩通六乙购Ｅ0.085-14.14%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.079-17.71%30/12/202625,800     
14016恒指华泰六乙购Ａ0.119-17.93%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.126-14.29%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.095-15.18%30/12/202626,000     
14343恒指摩通七一购Ｂ0.112-13.85%28/01/202726,000     
15303恒指国君七一购Ａ0.150-14.29%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.175+31.58%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.170+31.78%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.172+27.41%30/07/2026
     26,10025455恒指国君六七沽Ａ0.177+34.09%30/07/2026
14246恒指花旗七二购Ａ0.106-14.52%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.183+28.87%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.215+23.56%30/07/2026
13606恒指摩通六乙购Ｄ0.065-16.67%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.105-16.00%30/12/202626,400     
14373恒指中银六乙购Ｅ0.115-17.86%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.120-13.04%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.100-19.35%30/12/202626,500     
14193恒指瑞银七一购Ａ0.127-14.77%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.088-16.19%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.046-17.86%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.048-18.64%27/11/202627,000     
27728恒指摩通六九购Ｃ0.024-22.58%29/09/202627,200     
28264恒指中银六九购Ｃ0.024-27.27%29/09/202627,200     
27917恒指花旗六九购Ａ0.023-25.81%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.025-21.88%29/09/202627,336     
27959恒指汇丰六九购Ａ0.025-32.43%29/09/202627,336     
27965恒指法兴六九购Ｃ0.025-26.47%29/09/202627,336     
28378恒指摩利六九购Ａ0.024-27.27%29/09/202627,336     
14351恒指法巴七一购Ａ0.103-13.45%28/01/202727,500     
13000恒指中银六乙购Ｄ0.058-21.62%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.055-16.67%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.048-18.64%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.066-18.52%30/12/202627,800     
13045恒指国君六乙购Ｂ0.047-16.07%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.038-19.15%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.090-14.29%28/01/202728,000     
27559恒指摩通六九购Ａ0.018-28.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.019-26.92%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.038-20.83%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.038-19.15%27/11/202628,000     
29530恒指华泰七一购Ａ0.067-19.28%28/01/202728,100     
27775恒指瑞银六九购Ａ0.019-24.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.020-25.93%29/09/202628,140     
13072恒指花旗七三购Ａ0.049-14.04%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.038-22.45%27/11/202628,200     
29617恒指法兴六甲购Ａ0.032-17.95%27/11/202628,400     
29999恒指中银六乙购Ｃ0.050-21.88%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.013-23.53%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.012-29.41%29/09/202628,800     
29714恒指摩通六甲购Ａ0.037-17.78%27/11/202628,800     
28430恒指国君六九购Ａ0.015-21.05%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.034-19.05%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.016-23.81%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.015-31.82%29/09/202628,944     
27964恒指法兴六九购Ｂ0.016-30.43%29/09/202628,944     
28381恒指摩利六九购Ｂ0.016-23.81%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.034-17.07%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.028-20.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.034-20.93%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.032-17.95%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.027-18.18%30/12/202630,000     
21063恒指法巴六乙购Ａ0.026-13.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.022-12.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.024-17.24%30/12/202630,150     
20048恒指花旗六乙购Ａ0.019-20.83%30/12/202630,150     
20108恒指中银六乙购Ｂ0.021-8.70%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.022-26.67%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.029-14.71%30/12/202630,800     
24377恒指花旗七一购Ａ0.019-20.83%28/01/202731,000     
26237恒指法兴七一购Ａ0.023-20.69%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 11:24
  实时报价更新时间为 17/07/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。