61148 恒指汇丰八四熊Ｖ (R 熊证)
实时 按盘价 跌0.043 -0.046 (-51.685%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.780+5.33%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞银五十购Ｇ0.435+8.75%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.420+9.09%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.018-10.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.018-10.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.026-18.75%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.018-14.29%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.019-13.64%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.020-20.00%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十购Ｆ0.325+10.17%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.024-11.11%30/12/2025
15956恒指汇丰五十购Ｂ0.315+8.62%30/10/202521,607     
15970恒指摩利五十购Ｂ0.315+8.62%30/10/202521,607     
16019恒指法兴五十购Ｃ0.315+10.53%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.320+8.47%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.425+10.39%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.0130.00%27/11/2025
16005恒指摩通五十购Ｇ0.415+10.67%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.010-16.67%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.010-23.08%27/11/2025
15971恒指摩利五十购Ｃ0.405+9.46%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.405+9.46%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.011-8.33%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十购Ａ0.300+11.11%30/10/202522,500     
15781恒指法兴五十购Ｂ0.270+9.76%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.390+11.43%30/10/202522,600     
15924恒指国君五十购Ａ0.270+10.20%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.265+11.34%30/10/202522,612     
16101恒指花旗五十购Ａ0.265+11.34%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.270+11.57%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.022-12.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.022-18.52%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.023-17.86%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.026-13.33%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.024-14.29%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.025-13.79%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.026-10.34%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.0630.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.058-13.43%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.066-10.81%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.058-13.43%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.057-10.94%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.063-11.27%26/02/2026
15809恒指瑞银五十购Ｄ0.380+13.43%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.029-12.12%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.071-10.13%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.065-12.16%26/02/2026
16013恒指摩通五十购Ｈ0.365+12.31%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.360+12.50%30/10/202523,115     
16025恒指法兴五十购Ｄ0.360+10.77%30/10/202523,115     
16147恒指摩利五十购Ｄ0.360+12.50%30/10/202523,115     
16473恒指中银五十购Ｂ0.355+12.70%30/10/202523,115     
15777恒指摩通五十购Ｄ0.265+15.72%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.260+15.56%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.255+16.44%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.028-15.15%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.028-17.65%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.030-14.29%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.029-14.71%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.029-19.44%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.034-15.00%30/12/2025
15808恒指瑞银五十购Ｃ0.330+15.79%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.00%30/03/2026
16340恒指汇丰五十购Ｇ0.310+16.98%30/10/202524,120     
16417恒指摩通五十购Ｋ0.315+16.67%30/10/202524,120     
16420恒指法兴五十购Ｅ0.305+17.31%30/10/202524,120     
16474恒指中银五十购Ｃ0.310+19.23%30/10/202524,120     
17192恒指摩利五十购Ｆ0.310+16.98%30/10/202524,120     
17305恒指花旗五十购Ｂ0.315+21.15%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.063-11.27%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.061-16.44%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.060-16.67%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.061-12.86%29/01/2026
     24,47719395恒指国君六一沽Ａ0.063-18.18%29/01/2026
     24,47719402恒指中银六一沽Ａ0.060-15.49%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.066-10.81%29/01/2026
15778恒指摩通五十购Ｅ0.220+21.55%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.068-12.82%29/01/2026
17476恒指瑞银五十购Ｋ0.214+22.29%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.206+21.89%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.098-10.91%29/01/2026
16978恒指摩通五甲购Ａ0.325+20.37%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.310+19.23%27/11/202524,924     
17112恒指中银五甲购Ａ0.305+19.61%27/11/202524,924     
17144恒指国君五甲购Ａ0.305+17.31%27/11/202524,924     
17191恒指摩利五甲购Ａ0.310+19.23%27/11/202524,924     
17229恒指法兴五甲购Ａ0.305+17.31%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.305+19.61%27/11/202524,924     
17784恒指花旗五甲购Ａ0.305+19.61%27/11/202524,924     
14479恒指国君五九购Ｂ0.207+32.69%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.265+23.26%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.2010.00%30/03/2026
25830恒指摩通六乙购Ａ0.610+8.93%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.580+5.45%30/12/202625,000     
27569恒指国君六乙购Ａ0.600+7.14%30/12/202625,000     
27990恒指中银五九购Ａ0.207+33.55%29/09/202525,000     
14357恒指摩通五九购Ｃ0.198+34.69%29/09/202525,100     
15925恒指国君五十购Ｂ0.248+23.38%30/10/202525,100     
14241恒指国君五九购Ａ0.194+34.72%29/09/202525,125     
14265恒指摩利五九购Ａ0.194+34.72%29/09/202525,125     
15296恒指花旗五九购Ｂ0.194+35.66%29/09/202525,125     
16015恒指摩通五十购Ｊ0.250+26.26%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.246+26.15%30/10/202525,125     
16815恒指法巴五十购Ａ0.245+27.60%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.520+7.22%30/12/202625,125     
26149恒指法兴六乙购Ａ0.570+9.62%30/12/202625,125     
27695恒指摩利六乙购Ａ0.580+11.54%30/12/202625,125     
28553恒指汇丰五九购Ａ0.194+31.97%29/09/202525,125     
28607恒指瑞银五九购Ａ0.195+34.48%29/09/202525,125     
28708恒指法兴五九购Ａ0.194+34.72%29/09/202525,125     
28718恒指摩通五九购Ａ0.196+35.17%29/09/202525,125     
29583恒指中银六乙购Ａ0.570+9.62%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.285+19.25%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.275+22.77%30/12/202525,627     
18057恒指中银五乙购Ｂ0.265+17.78%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.260+20.37%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.265+19.91%30/12/202525,627     
15404恒指摩通五九购Ｄ0.159+50.00%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.141+58.43%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.143+50.53%29/09/202525,929     
15544恒指摩利五九购Ｄ0.142+56.04%29/09/202525,929     
17926恒指摩通五乙购Ａ0.265+21.56%30/12/202526,200     
18016恒指中银五乙购Ａ0.243+22.11%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.245+21.89%30/12/202526,331     
18055恒指国君五乙购Ａ0.245+20.69%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.249+20.29%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.240+23.08%30/12/202526,331     
18243恒指法兴五乙购Ａ0.244+22.00%30/12/202526,331     
15775恒指摩通五十购Ｂ0.108+42.11%30/10/202526,500     
15776恒指摩通五十购Ｃ0.085+46.55%30/10/202527,000     
19755恒指摩通六二购Ａ0.255+18.60%26/02/202627,000     
27991恒指中银五十购Ａ0.098+44.12%30/10/202527,000     
14427恒指瑞银五十购Ａ0.093+45.31%30/10/202527,135     
14468恒指法兴五十购Ａ0.090+45.16%30/10/202527,135     
14780恒指汇丰五十购Ａ0.090+42.86%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.247+19.32%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.240+18.23%26/02/202627,135     
15405恒指摩通五九购Ｅ0.050+92.31%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.041+95.24%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.041+78.26%29/09/202527,436     
15543恒指摩利五九购Ｃ0.047+74.07%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.225+26.40%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.210+25.75%30/12/202527,637     
18058恒指中银五乙购Ｃ0.203+25.31%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.209+25.15%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.206+32.90%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.191+26.49%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.202+23.93%30/12/202527,637     
14007恒指花旗五九购Ａ0.020+100.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.177+23.78%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.017+70.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.017+70.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.019+35.71%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.021+16.67%29/09/202528,140     
14481恒指国君五九购Ｃ0.017+70.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.017+70.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.023+76.92%29/09/202528,140     
18909恒指花旗六一购Ｂ0.163+24.43%29/01/202628,140     
18938恒指法兴六一购Ｂ0.162+20.90%29/01/202628,140     
18948恒指瑞银六一购Ａ0.165+24.06%29/01/202628,140     
18951恒指汇丰六一购Ａ0.163+28.35%29/01/202628,140     
19394恒指国君六一购Ａ0.165+20.44%29/01/202628,140     
19400恒指中银六一购Ａ0.164+21.48%29/01/202628,140     
18783恒指摩通六一购Ａ0.161+25.78%29/01/202628,800     
18908恒指花旗六一购Ａ0.149+28.45%29/01/202628,944     
18937恒指法兴六一购Ａ0.149+24.17%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.146+22.69%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.150+27.12%29/01/202628,944     
20413恒指摩利六一购Ａ0.162+18.25%29/01/202628,944     
19456恒指法巴六二购Ａ0.209+20.81%26/02/202629,000     
19636恒指瑞银六二购Ａ0.200+20.48%26/02/202629,145     
19649恒指法兴六二购Ａ0.195+20.37%26/02/202629,145     
19661恒指汇丰六二购Ａ0.187+19.87%26/02/202629,145     
19678恒指中银六二购Ａ0.197+20.12%26/02/202629,145     
19756恒指摩通六二购Ｂ0.204+22.16%26/02/202629,145     
19826恒指摩利六二购Ａ0.201+20.36%26/02/202629,145     
20049恒指花旗六二购Ａ0.199+27.56%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.235+11.90%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.236+11.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.232+11.54%30/12/202630,150     
20048恒指花旗六乙购Ａ0.233+16.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.233+11.48%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 17:59
  实时报价更新时间为 17/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。